Moss Coin Historical Data - MOCOBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Moss Coin (암호화폐:MOCOBTC)
Moss Coin (암호화폐:MOCOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOBTC	암호화폐	39,617,936	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000109	-41.29%	0.00000155	0.00000153	0.00000157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000267	0.00000305	0.00000155	0.00000264	0.00000140 - 0.00000377

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	00:24:26	4,044.19	0.00000155	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18026324	101,249.93	MOCO	MOCOEUR	MOCOGBP	MOCOUSD

MOCOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000154	0.00000170	0.00000154	15,769.08	0.00000001	0.65%
1개월	0.00000178	0.00000178	0.00000140	14,664.62	-0.00000023	-12.92%
3개월	0.00000203	0.00000255	0.00000140	45,930.37	-0.00000048	-23.65%
6개월	0.00000239	0.00000305	0.00000140	29,369.01	-0.00000084	-35.15%
1년	0.00000322	0.00000377	0.00000140	22,888.28	-0.00000167	-51.86%
3년	0.00000336	0.00000964	0.00000014	76,544.30	-0.00000181	-53.87%
5년	0.00001036	0.00999999	0.00000014	397,042.19	-0.00000881	-85.04%

MOCOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000158	-0.00000002	-1.25%	0.00000160	0.00000160	0.00000158	1,508.00
28 4월(4) 2024	0.00000160	0.00000005	3.23%	0.00000155	0.00000160	0.00000155	1,476.00
27 4월(4) 2024	0.00000155	-0.00000003	-1.90%	0.00000157	0.00000157	0.00000155	995.00
26 4월(4) 2024	0.00000158	-0.00000002	-1.25%	0.00000159	0.00000159	0.00000158	2,645.00
25 4월(4) 2024	0.00000160	0.00000000	0.00%	0.00000160	0.00000160	0.00000159	46,049.00
24 4월(4) 2024	0.00000160	0.00000006	3.90%	0.00000154	0.00000170	0.00000154	36,701.00
23 4월(4) 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	21,007.00
22 4월(4) 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000158	0.00000154	2,386.00
21 4월(4) 2024	0.00000155	0.00000006	4.03%	0.00000149	0.00000155	0.00000148	9,235.00
20 4월(4) 2024	0.00000149	0.00000002	1.36%	0.00000147	0.00000150	0.00000147	4,885.00
19 4월(4) 2024	0.00000147	-0.00000001	-0.68%	0.00000148	0.00000148	0.00000147	1,041.00
18 4월(4) 2024	0.00000148	0.00000004	2.78%	0.00000144	0.00000148	0.00000144	1,275.00
17 4월(4) 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000145	0.00000144	943.00
16 4월(4) 2024	0.00000145	-0.00000001	-0.68%	0.00000144	0.00000147	0.00000144	23,684.00
15 4월(4) 2024	0.00000146	0.00000006	4.29%	0.00000140	0.00000146	0.00000140	35,422.00
14 4월(4) 2024	0.00000140	-0.00000014	-9.09%	0.00000154	0.00000154	0.00000140	70,981.00
13 4월(4) 2024	0.00000154	-0.00000009	-5.52%	0.00000169	0.00000169	0.00000154	12,960.00
12 4월(4) 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000164	0.00000161	2,911.00
11 4월(4) 2024	0.00000164	-0.00000005	-2.96%	0.00000169	0.00000169	0.00000164	2,282.00
10 4월(4) 2024	0.00000169	0.00000004	2.42%	0.00000165	0.00000169	0.00000165	3,516.00
09 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000163	0.00000165	0.00000161	22,857.00
08 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	0.00
07 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	0.00
06 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	5,922.00
05 4월(4) 2024	0.00000165	0.00000003	1.85%	0.00000162	0.00000165	0.00000160	7,716.00
04 4월(4) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000165	0.00000158	13,699.00
03 4월(4) 2024	0.00000162	-0.00000005	-2.99%	0.00000167	0.00000178	0.00000162	26,191.00
02 4월(4) 2024	0.00000167	-0.00000011	-6.18%	0.00000178	0.00000178	0.00000167	22,982.00
01 4월(4) 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	473.00
31 3월(3) 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	949.00
30 3월(3) 2024	0.00000178	-0.00000005	-2.73%	0.00000183	0.00000189	0.00000178	3,243.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관