Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MobileCoin | MOBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00043 | 0.37% | 0.11549 | 0.11576 | 0.11577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11506 | 0.11564 | 0.10821 | 0.11506 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:02:26 | 118.60 | 0.11549 | UST |
MOBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.11506 | 0.00116 | 1.02% | 0.1139 | 0.1198 | 0.11299 | 142,785.00 |
| 30 6월(6) 2024 | 0.1139 | 0.00003 | 0.03% | 0.11387 | 0.11733 | 0.10812 | 227,654.00 |
| 29 6월(6) 2024 | 0.11387 | 0.00093 | 0.82% | 0.11294 | 0.1149 | 0.11094 | 166,648.00 |
| 28 6월(6) 2024 | 0.11294 | 0.0022 | 1.99% | 0.11074 | 0.11722 | 0.10445 | 343,272.00 |
| 27 6월(6) 2024 | 0.11074 | 0.01512 | 15.81% | 0.10367 | 0.11761 | 0.0957 | 806,144.00 |
| 26 6월(6) 2024 | 0.09562 | 0.00347 | 3.77% | 0.09258 | 0.09868 | 0.08798 | 254,784.00 |
| 25 6월(6) 2024 | 0.09215 | -0.00766 | -7.67% | 0.10014 | 0.10049 | 0.09063 | 390,050.00 |
| 24 6월(6) 2024 | 0.09981 | 0.00921 | 10.17% | 0.0911 | 0.12306 | 0.08231 | 454,696.00 |
| 23 6월(6) 2024 | 0.0906 | 0.00529 | 6.20% | 0.08788 | 0.10157 | 0.0815 | 229,196.00 |
| 22 6월(6) 2024 | 0.08531 | -0.0103 | -10.77% | 0.09561 | 0.09561 | 0.08247 | 285,678.00 |
| 21 6월(6) 2024 | 0.09561 | 0.00399 | 4.35% | 0.09162 | 0.09792 | 0.09155 | 153,202.00 |
| 20 6월(6) 2024 | 0.09162 | -0.00394 | -4.12% | 0.09556 | 0.09769 | 0.08701 | 223,787.00 |
| 19 6월(6) 2024 | 0.09556 | -0.0046 | -4.59% | 0.10016 | 0.10061 | 0.09237 | 318,413.00 |
| 18 6월(6) 2024 | 0.10016 | -0.0037 | -3.56% | 0.10408 | 0.10492 | 0.09544 | 583,588.00 |
| 17 6월(6) 2024 | 0.10386 | -0.0044 | -4.06% | 0.10826 | 0.11366 | 0.10383 | 227,781.00 |
| 16 6월(6) 2024 | 0.10826 | 0.00706 | 6.98% | 0.1012 | 0.11276 | 0.09645 | 261,386.00 |
| 15 6월(6) 2024 | 0.1012 | 0.0001 | 0.10% | 0.1011 | 0.10937 | 0.09301 | 259,423.00 |
| 14 6월(6) 2024 | 0.1011 | -0.01351 | -11.79% | 0.11461 | 0.11564 | 0.0618 | 325,585.00 |
| 13 6월(6) 2024 | 0.11461 | 0.01651 | 16.83% | 0.0981 | 0.13009 | 0.09728 | 560,940.00 |
| 12 6월(6) 2024 | 0.0981 | 0.0002 | 0.20% | 0.0979 | 0.09836 | 0.09154 | 327,129.00 |
| 11 6월(6) 2024 | 0.0979 | 0.00246 | 2.58% | 0.09534 | 0.0985 | 0.09498 | 723,855.00 |
| 10 6월(6) 2024 | 0.09544 | -0.0003 | -0.31% | 0.09574 | 0.0965 | 0.09463 | 137,984.00 |
| 09 6월(6) 2024 | 0.09574 | -0.00146 | -1.50% | 0.0972 | 0.0977 | 0.09339 | 288,741.00 |
| 08 6월(6) 2024 | 0.0972 | -0.00419 | -4.13% | 0.10139 | 0.10435 | 0.09273 | 565,122.00 |
| 07 6월(6) 2024 | 0.10139 | 0.00359 | 3.67% | 0.0978 | 0.14719 | 0.09672 | 942,218.00 |
| 06 6월(6) 2024 | 0.0978 | 0.0017 | 1.77% | 0.09541 | 0.09796 | 0.09205 | 725,898.00 |
| 05 6월(6) 2024 | 0.0961 | 0.00028 | 0.29% | 0.09582 | 0.09631 | 0.09515 | 136,012.00 |
| 04 6월(6) 2024 | 0.09582 | -0.00008 | -0.08% | 0.0959 | 0.0959 | 0.09324 | 449,722.00 |
| 03 6월(6) 2024 | 0.0959 | 0.00025 | 0.26% | 0.09565 | 0.09736 | 0.09394 | 278,321.00 |
| 02 6월(6) 2024 | 0.09565 | -0.00027 | -0.28% | 0.09592 | 0.09605 | 0.0925 | 428,090.00 |
