Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobility Coin | MOBICGBP | 암호화폐 | 253,651 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 0.29% | 0.014804 | 0.014804 | 0.038597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014765 | 0.014834 | 0.014739 | 0.014761 | 0.000333 - 0.02173 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 03:37:26 | 317.28 | 0.001046 | GBP |
MOBICGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.001453 | 0.010732 | 0.000333 | 1,735.13 | 0.013352 | 919.17% |
| 1년 | 0.012745 | 0.02173 | 0.000333 | 1,794.33 | 0.002059 | 16.16% |
| 3년 | 0.386271 | 0.391286 | 0.000333 | 1,183.55 | -0.371467 | -96.17% |
| 5년 | 0.386271 | 0.391286 | 0.000333 | 1,183.55 | -0.371467 | -96.17% |
MOBICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.014769 | 0.00000900 | 0.06% | 0.014762 | 0.014857 | 0.014689 | 0.00 |
| 18 5월(5) 2024 | 0.01476 | 0.000333 | 2.31% | 0.014424 | 0.014864 | 0.014404 | 0.00 |
| 17 5월(5) 2024 | 0.014428 | -0.00019 | -1.30% | 0.014625 | 0.014701 | 0.014291 | 0.00 |
| 16 5월(5) 2024 | 0.014617 | 0.000933 | 6.82% | 0.013699 | 0.014664 | 0.013639 | 0.00 |
| 15 5월(5) 2024 | 0.013684 | -0.000334 | -2.38% | 0.014023 | 0.01406 | 0.013581 | 0.00 |
| 14 5월(5) 2024 | 0.014018 | 0.000273 | 1.98% | 0.014234 | 0.014425 | 0.013765 | 0.00 |
| 13 5월(5) 2024 | 0.013745 | 0.000142 | 1.04% | 0.013615 | 0.013819 | 0.013566 | 0.00 |
| 12 5월(5) 2024 | 0.013603 | -0.000032 | -0.23% | 0.013597 | 0.013732 | 0.013532 | 0.00 |
| 11 5월(5) 2024 | 0.013635 | -0.000463 | -3.28% | 0.01407 | 0.014159 | 0.013474 | 0.00 |
| 10 5월(5) 2024 | 0.014098 | 0.000402 | 2.94% | 0.013727 | 0.014155 | 0.013627 | 0.00 |
| 09 5월(5) 2024 | 0.013696 | -0.000305 | -2.18% | 0.013971 | 0.014111 | 0.013642 | 0.00 |
| 08 5월(5) 2024 | 0.014002 | -0.000082 | -0.58% | 0.014101 | 0.014378 | 0.013957 | 0.00 |
| 07 5월(5) 2024 | 0.014083 | -0.000217 | -1.52% | 0.014234 | 0.015247 | 0.014012 | 0.00 |
| 06 5월(5) 2024 | 0.0143 | 0.000051 | 0.36% | 0.014282 | 0.014409 | 0.01406 | 0.00 |
| 05 5월(5) 2024 | 0.014249 | 0.00019 | 1.35% | 0.014036 | 0.014363 | 0.013982 | 0.00 |
| 04 5월(5) 2024 | 0.014059 | 0.000849 | 6.42% | 0.013203 | 0.014146 | 0.013138 | 0.00 |
| 03 5월(5) 2024 | 0.01321 | 0.00016 | 1.23% | 0.013044 | 0.013332 | 0.012748 | 0.00 |
| 02 5월(5) 2024 | 0.01305 | -0.000537 | -3.95% | 0.013593 | 0.013621 | 0.012689 | 0.00 |
| 01 5월(5) 2024 | 0.013587 | -0.000643 | -4.52% | 0.014234 | 0.014425 | 0.013285 | 0.00 |
| 30 4월(4) 2024 | 0.01423 | 0.000133 | 0.94% | 0.014679 | 0.015247 | 0.013844 | 0.00 |
| 29 4월(4) 2024 | 0.014097 | -0.000012 | -0.09% | 0.014084 | 0.014302 | 0.014045 | 0.00 |
| 28 4월(4) 2024 | 0.014109 | -0.000185 | -1.29% | 0.014294 | 0.014321 | 0.014015 | 0.00 |
| 27 4월(4) 2024 | 0.014294 | -0.000138 | -0.96% | 0.014436 | 0.014503 | 0.014207 | 0.00 |
| 26 4월(4) 2024 | 0.014433 | -0.00001 | -0.07% | 0.01445 | 0.014599 | 0.01411 | 0.00 |
| 25 4월(4) 2024 | 0.014443 | -0.000487 | -3.26% | 0.014979 | 0.015074 | 0.014306 | 0.00 |
| 24 4월(4) 2024 | 0.01493 | -0.000238 | -1.57% | 0.015144 | 0.015225 | 0.014859 | 0.00 |
| 23 4월(4) 2024 | 0.015168 | 0.000465 | 3.16% | 0.014679 | 0.015361 | 0.014189 | 0.00 |
| 22 4월(4) 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014706 | 0.014889 | 0.014576 | 0.00 |
| 21 4월(4) 2024 | 0.014706 | 0.0002 | 1.38% | 0.014469 | 0.014826 | 0.014332 | 0.00 |
| 20 4월(4) 2024 | 0.014507 | 0.000201 | 1.41% | 0.014265 | 0.014729 | 0.013538 | 0.00 |
