Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus.Network | MNWUSD | 암호화폐 | 78,569,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.084091 | 4.18% | 2.09 | 2.05 | 2.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.10 | 2.00 | 2.01 | 0.530572 - 1.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:42:29 | 31.28 | 1.07 | USD |
MNWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 1.26 | 1.52 | 0.530572 | 1,222.00 | 0.83164 | 65.87% |
| 1년 | 1.59 | 1.97 | 0.530572 | 635.78 | 0.501005 | 31.45% |
| 3년 | 2.91 | 4.40 | 0.287042 | 2,525.30 | -0.812305 | -27.95% |
| 5년 | 2.91 | 4.40 | 0.287042 | 2,525.30 | -0.812305 | -27.95% |
MNWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.01 | 0.020 | 1.21% | 1.98 | 2.03 | 1.93 | 0.00 |
| 02 5월(5) 2024 | 1.99 | -0.080 | -3.95% | 2.06 | 2.06 | 1.92 | 0.00 |
| 01 5월(5) 2024 | 2.07 | -0.100 | -4.68% | 2.17 | 2.20 | 2.01 | 0.00 |
| 30 4월(4) 2024 | 2.17 | 0.030 | 1.33% | 2.17 | 2.19 | 2.10 | 0.00 |
| 29 4월(4) 2024 | 2.14 | -0.020 | -0.73% | 2.16 | 2.19 | 2.13 | 0.00 |
| 28 4월(4) 2024 | 2.16 | -0.010 | -0.53% | 2.17 | 2.17 | 2.13 | 0.00 |
| 27 4월(4) 2024 | 2.17 | -0.020 | -1.07% | 2.19 | 2.20 | 2.15 | 0.00 |
| 26 4월(4) 2024 | 2.19 | 0.010 | 0.44% | 2.19 | 2.22 | 2.14 | 0.00 |
| 25 4월(4) 2024 | 2.18 | -0.070 | -3.29% | 2.26 | 2.28 | 2.16 | 0.00 |
| 24 4월(4) 2024 | 2.26 | -0.020 | -0.73% | 2.27 | 2.28 | 2.24 | 0.00 |
| 23 4월(4) 2024 | 2.27 | 0.060 | 2.90% | 2.17 | 2.29 | 2.15 | 0.00 |
| 22 4월(4) 2024 | 2.21 | 0.00 | 0.12% | 2.20 | 2.23 | 2.19 | 0.00 |
| 21 4월(4) 2024 | 2.21 | 0.030 | 1.35% | 2.17 | 2.23 | 2.15 | 0.00 |
| 20 4월(4) 2024 | 2.18 | 0.020 | 0.84% | 2.16 | 2.23 | 2.03 | 0.00 |
| 19 4월(4) 2024 | 2.16 | 0.070 | 3.57% | 2.08 | 2.18 | 2.07 | 0.00 |
| 18 4월(4) 2024 | 2.09 | -0.080 | -3.76% | 2.17 | 2.19 | 2.04 | 0.00 |
| 17 4월(4) 2024 | 2.17 | 0.010 | 0.44% | 2.16 | 2.19 | 2.10 | 0.00 |
| 16 4월(4) 2024 | 2.16 | -0.080 | -3.58% | 1.54 | 2.27 | 1.54 | 0.00 |
| 15 4월(4) 2024 | 2.24 | 0.040 | 2.03% | 2.19 | 2.24 | 2.11 | 0.00 |
| 14 4월(4) 2024 | 2.19 | -0.090 | -3.94% | 2.28 | 2.31 | 2.09 | 0.00 |
| 13 4월(4) 2024 | 2.28 | -0.100 | -4.20% | 2.38 | 2.42 | 2.24 | 0.00 |
| 12 4월(4) 2024 | 2.38 | -0.020 | -0.69% | 2.40 | 2.42 | 2.37 | 0.00 |
| 11 4월(4) 2024 | 2.40 | 0.050 | 1.99% | 2.35 | 2.42 | 2.30 | 0.00 |
| 10 4월(4) 2024 | 2.35 | -0.090 | -3.53% | 2.43 | 2.44 | 2.32 | 0.00 |
| 09 4월(4) 2024 | 2.44 | 0.080 | 3.28% | 1.54 | 2.47 | 1.54 | 0.00 |
| 08 4월(4) 2024 | 2.36 | 0.020 | 0.69% | 2.34 | 2.39 | 2.34 | 0.00 |
| 07 4월(4) 2024 | 2.34 | 0.030 | 1.42% | 2.30 | 2.37 | 2.30 | 0.00 |
| 06 4월(4) 2024 | 2.31 | -0.020 | -0.68% | 2.33 | 2.34 | 2.24 | 0.00 |
| 05 4월(4) 2024 | 2.33 | 0.080 | 3.50% | 2.25 | 2.36 | 2.21 | 0.00 |
| 04 4월(4) 2024 | 2.25 | 0.020 | 1.02% | 2.23 | 2.28 | 2.20 | 0.00 |
