Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus.Network | MNWEUR | 암호화폐 | 81,209,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024266 | 1.22% | 2.01 | 1.97 | 2.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 2.03 | 1.98 | 1.99 | 0.48684 - 1.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:19:39 | 31.28 | 1.22 | EUR |
MNWEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 1.31 | 1.42 | 0.48684 | 1,262.44 | 0.70459 | 53.88% |
| 1년 | 1.47 | 1.79 | 0.48684 | 639.21 | 0.538615 | 36.55% |
| 3년 | 2.51 | 3.79 | 0.274917 | 966.70 | -0.495554 | -19.76% |
| 5년 | 2.51 | 3.79 | 0.274917 | 966.70 | -0.495554 | -19.76% |
MNWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.99 | 0.110 | 6.11% | 1.87 | 2.00 | 1.86 | 0.00 |
| 03 5월(5) 2024 | 1.87 | 0.020 | 1.16% | 1.85 | 1.89 | 1.81 | 0.00 |
| 02 5월(5) 2024 | 1.85 | -0.090 | -4.51% | 1.93 | 1.94 | 1.81 | 0.00 |
| 01 5월(5) 2024 | 1.94 | -0.080 | -4.13% | 2.02 | 2.05 | 1.89 | 0.00 |
| 30 4월(4) 2024 | 2.02 | 0.020 | 1.17% | 2.02 | 2.09 | 0.801069 | 0.00 |
| 29 4월(4) 2024 | 2.00 | -0.020 | -0.82% | 2.02 | 2.04 | 2.00 | 0.00 |
| 28 4월(4) 2024 | 2.02 | -0.010 | -0.57% | 2.03 | 2.03 | 1.99 | 0.00 |
| 27 4월(4) 2024 | 2.03 | -0.020 | -0.75% | 2.05 | 2.06 | 2.02 | 0.00 |
| 26 4월(4) 2024 | 2.04 | 0.00 | 0.02% | 2.04 | 2.07 | 2.00 | 0.00 |
| 25 4월(4) 2024 | 2.04 | -0.060 | -3.08% | 2.11 | 2.13 | 2.02 | 0.00 |
| 24 4월(4) 2024 | 2.11 | -0.030 | -1.19% | 2.13 | 2.14 | 2.10 | 0.00 |
| 23 4월(4) 2024 | 2.13 | 0.060 | 2.76% | 2.02 | 2.15 | 0.801069 | 0.00 |
| 22 4월(4) 2024 | 2.08 | 0.00 | 0.11% | 2.07 | 2.10 | 2.05 | 0.00 |
| 21 4월(4) 2024 | 2.07 | 0.030 | 1.42% | 2.03 | 2.09 | 2.02 | 0.00 |
| 20 4월(4) 2024 | 2.05 | 0.020 | 0.80% | 2.02 | 2.09 | 1.92 | 0.00 |
| 19 4월(4) 2024 | 2.03 | 0.070 | 3.73% | 1.96 | 2.04 | 1.94 | 0.00 |
| 18 4월(4) 2024 | 1.96 | -0.080 | -4.09% | 2.04 | 2.06 | 1.91 | 0.00 |
| 17 4월(4) 2024 | 2.04 | 0.010 | 0.50% | 2.03 | 2.06 | 1.98 | 0.00 |
| 16 4월(4) 2024 | 2.03 | -0.070 | -3.29% | 2.17 | 2.18 | 2.01 | 0.00 |
| 15 4월(4) 2024 | 2.10 | 0.00 | 0.11% | 2.07 | 2.14 | 2.00 | 0.00 |
| 14 4월(4) 2024 | 2.10 | -0.060 | -2.56% | 2.15 | 2.19 | 1.99 | 0.00 |
| 13 4월(4) 2024 | 2.15 | -0.070 | -3.11% | 2.22 | 2.26 | 2.11 | 0.00 |
| 12 4월(4) 2024 | 2.22 | -0.010 | -0.53% | 2.23 | 2.25 | 2.21 | 0.00 |
| 11 4월(4) 2024 | 2.23 | 0.060 | 2.95% | 2.17 | 2.25 | 2.13 | 0.00 |
| 10 4월(4) 2024 | 2.17 | -0.070 | -3.21% | 2.24 | 2.24 | 2.14 | 0.00 |
| 09 4월(4) 2024 | 2.24 | 0.060 | 2.78% | 2.15 | 2.28 | 2.08 | 0.00 |
| 08 4월(4) 2024 | 2.18 | 0.010 | 0.64% | 2.16 | 2.21 | 2.16 | 0.00 |
| 07 4월(4) 2024 | 2.17 | 0.030 | 1.48% | 2.13 | 2.18 | 2.12 | 0.00 |
| 06 4월(4) 2024 | 2.13 | -0.010 | -0.65% | 2.15 | 2.16 | 2.08 | 0.00 |
| 05 4월(4) 2024 | 2.15 | 0.070 | 3.41% | 2.07 | 2.17 | 2.04 | 0.00 |
