Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mango | MNGOUST | 암호화폐 | 32,460,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000744 | -2.56% | 0.028306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02905 | 0.029946 | 0.02758 | 0.02905 | 0.008 - 0.070 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:06:37 | 0.290000 | 0.028306 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,445.93 | 153,177.07 | MNGO | |||
MNGOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02955 | 0.03083 | 0.02615 | 482,407.95 | -0.001244 | -4.21% |
| 1개월 | 0.03108 | 0.03784 | 0.02615 | 634,735.05 | -0.002774 | -8.93% |
| 3개월 | 0.015 | 0.04188 | 0.01321 | 1,419,489.95 | 0.013306 | 88.71% |
| 6개월 | 0.02205 | 0.04188 | 0.0115 | 1,373,398.84 | 0.006256 | 28.37% |
| 1년 | 0.01792 | 0.070 | 0.008 | 1,228,115.14 | 0.010386 | 57.96% |
| 3년 | 0.01792 | 0.070 | 0.008 | 1,228,115.14 | 0.010386 | 57.96% |
| 5년 | 0.01792 | 0.070 | 0.008 | 1,228,115.14 | 0.010386 | 57.96% |
MNGOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.028779 | 0.000949 | 3.41% | 0.02783 | 0.02993 | 0.02757 | 207,362.00 |
| 01 6월(6) 2024 | 0.02783 | 0.001498 | 5.69% | 0.02648 | 0.02958 | 0.02616 | 266,467.00 |
| 31 5월(5) 2024 | 0.026332 | -0.002102 | -7.39% | 0.0284 | 0.02918 | 0.02615 | 624,125.00 |
| 30 5월(5) 2024 | 0.028434 | -0.000566 | -1.95% | 0.02891 | 0.02907 | 0.02776 | 590,767.00 |
| 29 5월(5) 2024 | 0.029 | -0.000651 | -2.20% | 0.02948 | 0.03015 | 0.02875 | 540,981.00 |
| 28 5월(5) 2024 | 0.029651 | 0.000981 | 3.42% | 0.02927 | 0.03082 | 0.02774 | 761,799.00 |
| 27 5월(5) 2024 | 0.02867 | -0.000916 | -3.10% | 0.02955 | 0.03083 | 0.02857 | 385,351.00 |
| 26 5월(5) 2024 | 0.029586 | -0.000419 | -1.40% | 0.03009 | 0.03235 | 0.02879 | 399,822.00 |
| 25 5월(5) 2024 | 0.030005 | 0.000435 | 1.47% | 0.02957 | 0.03272 | 0.02904 | 254,933.00 |
| 24 5월(5) 2024 | 0.02957 | -0.001 | -3.27% | 0.03057 | 0.03333 | 0.02938 | 460,963.00 |
| 23 5월(5) 2024 | 0.03057 | -0.00171 | -5.30% | 0.03228 | 0.0343 | 0.03057 | 440,548.00 |
| 22 5월(5) 2024 | 0.03228 | -0.002703 | -7.73% | 0.03413 | 0.0351 | 0.0299 | 412,501.00 |
| 21 5월(5) 2024 | 0.034983 | 0.000983 | 2.89% | 0.03413 | 0.036 | 0.03329 | 1,982,981.00 |
| 20 5월(5) 2024 | 0.034 | -0.000405 | -1.18% | 0.03454 | 0.036028 | 0.034 | 418,882.00 |
| 19 5월(5) 2024 | 0.034405 | -0.000787 | -2.24% | 0.03466 | 0.036 | 0.03402 | 499,771.00 |
| 18 5월(5) 2024 | 0.035192 | -0.000528 | -1.48% | 0.03572 | 0.03617 | 0.034 | 481,231.00 |
| 17 5월(5) 2024 | 0.03572 | 0.004172 | 13.22% | 0.03143 | 0.03784 | 0.03115 | 565,662.00 |
| 16 5월(5) 2024 | 0.031548 | 0.000895 | 2.92% | 0.0308 | 0.03224 | 0.0301 | 550,748.00 |
| 15 5월(5) 2024 | 0.030653 | 0.000961 | 3.24% | 0.02965 | 0.03413 | 0.02895 | 655,521.00 |
| 14 5월(5) 2024 | 0.029692 | 0.000256 | 0.87% | 0.029469 | 0.03333 | 0.02834 | 1,972,313.00 |
| 13 5월(5) 2024 | 0.029436 | -0.000476 | -1.59% | 0.02999 | 0.03022 | 0.0291 | 501,387.00 |
| 12 5월(5) 2024 | 0.029912 | 0.000043 | 0.14% | 0.02956 | 0.03079 | 0.02853 | 431,927.00 |
| 11 5월(5) 2024 | 0.029869 | -0.00065 | -2.13% | 0.02965 | 0.030452 | 0.02644 | 699,694.00 |
| 10 5월(5) 2024 | 0.030519 | -0.000301 | -0.98% | 0.0306 | 0.03083 | 0.02841 | 311,904.00 |
| 09 5월(5) 2024 | 0.03082 | 0.00043 | 1.41% | 0.03039 | 0.03225 | 0.0283 | 537,559.00 |
| 08 5월(5) 2024 | 0.03039 | -0.00058 | -1.87% | 0.03102 | 0.03142 | 0.0278 | 449,444.00 |
| 07 5월(5) 2024 | 0.03097 | -0.0016 | -4.91% | 0.03223 | 0.03249 | 0.03011 | 1,819,261.00 |
| 06 5월(5) 2024 | 0.03257 | 0.00149 | 4.79% | 0.03108 | 0.0326 | 0.03021 | 548,665.00 |
| 05 5월(5) 2024 | 0.03108 | 0.00000900 | 0.03% | 0.03117 | 0.031502 | 0.03062 | 516,141.00 |
| 04 5월(5) 2024 | 0.031071 | 0.000721 | 2.38% | 0.03035 | 0.03188 | 0.02985 | 582,232.00 |
| 03 5월(5) 2024 | 0.03035 | 0.00115 | 3.94% | 0.02907 | 0.03263 | 0.0287 | 465,362.00 |
