Mineable Historical Data - MNBBETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mineable (암호화폐:MNBBETH)
Mineable (암호화폐:MNBBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mineable	MNBBETH	암호화폐	2,789	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000070

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000070	0.00000070	0.00000070	0.00000070	0.00000001 - 0.00000314

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:22:59	0.029738	0.00000070	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNBB

MNBBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000068	0.00000070	0.00000068	0.03	0.00000002	2.94%
1개월	0.00000070	0.00000092	0.00000006	0.07	0.00	0.00%
3개월	0.00000070	0.00000092	0.00000006	0.13	0.00	0.00%
6개월	0.00000070	0.00000092	0.00000001	0.12	0.00	0.00%
1년	0.00000264	0.00000314	0.00000001	0.19	-0.00000194	-73.48%
3년	0.00000605	0.00000976	0.00000001	0.39	-0.00000535	-88.43%
5년	0.00000605	0.00000976	0.00000001	0.39	-0.00000535	-88.43%

MNBBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
01 6월(6) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
31 5월(5) 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000070	0.00000068	0.00
30 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
29 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
28 5월(5) 2024	0.00000068	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
26 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
25 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
24 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
23 5월(5) 2024	0.00000068	0.00000053	353.33%	0.00000015	0.00000070	0.00000015	0.00
22 5월(5) 2024	0.00000015	-0.00000054	-78.26%	0.00000069	0.00000069	0.00000015	0.00
21 5월(5) 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
19 5월(5) 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000070	0.00000069	0.00
18 5월(5) 2024	0.00000070	0.00000025	55.56%	0.00000045	0.00000070	0.00000045	0.00
17 5월(5) 2024	0.00000045	-0.00000025	-35.71%	0.00000070	0.00000092	0.00000045	0.00
16 5월(5) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
15 5월(5) 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
14 5월(5) 2024	0.00000070	0.00000002	2.94%	0.00000070	0.00000070	0.00000070	0.00
13 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
12 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
11 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
10 5월(5) 2024	0.00000068	0.00000062	1,033.33%	0.00000006	0.00000070	0.00000006	0.00
09 5월(5) 2024	0.00000006	-0.00000062	-91.18%	0.00000068	0.00000070	0.00000006	0.00
08 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
07 5월(5) 2024	0.00000068	0.00	0.00%	0.00000070	0.00000070	0.00000068	0.00
06 5월(5) 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000070	0.00000068	0.00
05 5월(5) 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000070	0.00000068	0.00
04 5월(5) 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000068	0.00
03 5월(5) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관