MineableMNBB

US$ 0.001405

-0.000054

(

-3.68%

)

공식 링크

웹사이트

Discord

정보

순위 2083

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:06:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002388

완전히 희석된 시가총액

US$ 379,547

창세기 날짜

03/01/2023

일 범위 0.001368-0.001468

52주 범위 0.000177-0.00313

순환 공급량 603,157,666 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	$MNB/ETH	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	ETH	1	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00171088	-0.00030541	-17.8510474142	0.00141396	0.00173367	0	CX
4	0.00196075	-0.00055528	-28.3197755961	0.00141396	0.00196543	0	CX
12	0.00251491	-0.00110944	-44.1145011153	0.00141396	0.0027914	0	CX
26	0.0016453	-0.00023983	-14.5766729472	0.00141396	0.0027914	0	CX
52	0.00237673	-0.00097126	-40.8653906838	0.00017715	0.00312951	0.0179128	CX
156	0.01123769	-0.00983222	-87.4932481676	1.547E-5	0.01926467	0.16230807	CX
260	0.01123769	-0.00983222	-87.4932481676	1.547E-5	0.01926467	0.16230807	CX

Mineable is a web3 application that virtualizes crypto mining. $MNB block rewards are distributed to miners on a network share basis similar to how hardware mining pools operate. Mineable is built by miners for miners.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.00146517	-0.000246	-14.38	0.00171088	0.00171612	0.00142685
1740959400	0.00171085	0.0002091	13.92	0.00150592	0.00173367	0.00148082
1740873000	0.00150175	-1.7E-5	-1.12	0.00151739	0.00154918	0.00145888
1740786600	0.00151921	-4.6E-5	-2.94	0.00156838	0.00157026	0.00141396
1740700200	0.00156568	-1.8E-5	-1.14	0.00159224	0.00161676	0.00152126
1740613800	0.00158395	-0.000115	-6.77	0.00169579	0.00170112	0.001539
1740527400	0.00169849	-1.2E-5	-0.70	0.00171088	0.00171927	0.00159548
1740441000	0.0017109	-0.000206	-10.75	0.00181764	0.00186046	0.00169792
1740354600	0.00191694	3.6E-5	1.91	0.00187996	0.00193102	0.00186766
1740268200	0.00188101	7.2E-5	3.98	0.00180965	0.0019006	0.00180575
1740181800	0.00180927	-5.5E-5	-2.95	0.00186218	0.00193248	0.00178034
1740095400	0.00186464	1.9E-5	1.03	0.00184701	0.00188205	0.00184223
1740009000	0.00184609	3.4E-5	1.88	0.00181557	0.00186022	0.00180625
1739922600	0.00181236	-5.1E-5	-2.74	0.00186536	0.0018701	0.00177271
1739836200	0.00186358	5.4E-5	2.98	0.00181764	0.0019362	0.00181229
1739749800	0.00180912	-2.0E-5	-1.09	0.00183183	0.00185334	0.00180643
1739663400	0.00182955	-2.4E-5	-1.29	0.00185374	0.00186261	0.00182056
1739577000	0.00185368	3.4E-5	1.87	0.00181764	0.00189596	0.00181229
1739490600	0.00181999	-4.0E-5	-2.15	0.00185988	0.00187407	0.00177715
1739404200	0.00185988	8.9E-5	5.03	0.00177371	0.00189807	0.00174035
1739317800	0.00177113	-3.7E-5	-2.05	0.00181189	0.00185239	0.0017572
1739231400	0.00180803	1.9E-5	1.06	0.00189707	0.00194185	0.00178856
1739145000	0.00178886	-5.0E-6	-0.28	0.00178942	0.00182356	0.00172635
1739058600	0.00179341	8.0E-6	0.45	0.0017837	0.00181053	0.00176115
1738972200	0.00178492	-3.7E-5	-2.03	0.00183311	0.00190281	0.00174628
1738885800	0.00182157	-7.4E-5	-3.90	0.00189707	0.00194185	0.00181349
1738799400	0.00189514	4.5E-5	2.43	0.00185523	0.00191951	0.00184551
1738713000	0.0018503	-0.000109	-5.56	0.00196075	0.00196543	0.00179302
1738626600	0.00195968	2.5E-5	1.29	0.00194111	0.00198308	0.00169436
1738540200	0.00193466	-0.000192	-9.03	0.00212294	0.00214911	0.00187565
1738453800	0.0021263	-0.00011	-4.92	0.00224453	0.00226291	0.00211048
1738367400	0.00223591	2.4E-5	1.09	0.00221176	0.00233692	0.00218586
1738281000	0.0022118	9.1E-5	4.29	0.0021149	0.00223236	0.00210317
1738194600	0.00212047	3.2E-5	1.53	0.00210151	0.00215355	0.00208173
1738108200	0.00208832	-6.5E-5	-3.02	0.00217605	0.00219024	0.00206837
1738021800	0.00215365	-4.7E-5	-2.14	0.00224204	0.0023206	0.00206445
1737935400	0.00220115	-5.9E-5	-2.61	0.00225326	0.00228452	0.00220115
1737849000	0.00225965	8.0E-6	0.36	0.00225105	0.00227751	0.00222604
1737762600	0.00225215	-1.3E-5	-0.57	0.0022699	0.00232305	0.00222831
1737676200	0.00226477	5.8E-5	2.63	0.0022057	0.00227456	0.00217032
1737589800	0.00220638	-5.2E-5	-2.30	0.00226618	0.00228829	0.00219696
1737503400	0.00225878	4.2E-5	1.89	0.0022222	0.00228739	0.00217972
1737417000	0.00221699	2.5E-5	1.14	0.00224204	0.0023326	0.00212796
1737330600	0.00219228	-5.9E-5	-2.62	0.00224204	0.00234136	0.00212796
1737244200	0.00225137	-0.000115	-4.86	0.00236399	0.00237663	0.00219812
1737157800	0.00236651	0.00012137	5.41	0.00224853	0.00239737	0.00224853
1737071400	0.00224514	-9.5E-5	-4.06	0.00234264	0.00234937	0.00222159
1736985000	0.00233972	0.00014642	6.68	0.00219111	0.00236257	0.00216672
1736898600	0.0021933	6.5E-5	3.05	0.0021315	0.00221136	0.00212676
1736812200	0.00212801	-9.0E-5	-4.06	0.00222098	0.00225041	0.00200373
1736725800	0.0022185	-1.7E-5	-0.76	0.00223187	0.0022416	0.00219425
1736639400	0.00223579	1.0E-5	0.45	0.00222098	0.0022555	0.00219144
1736553000	0.00222547	4.1E-5	1.88	0.00226833	0.00228443	0.00217604
1736466600	0.00218467	-8.0E-5	-3.53	0.00225954	0.00228122	0.00215417
1736380200	0.00226434	-3.2E-5	-1.39	0.00229909	0.00232045	0.0021848
1736293800	0.00229644	-0.00021	-8.38	0.00250871	0.00251646	0.00228367
1736207400	0.00250666	3.2E-5	1.29	0.00226833	0.00253894	0.00225206
1736121000	0.00247493	-1.2E-5	-0.48	0.00248576	0.002495	0.00244887
1736034600	0.00248695	3.6E-5	1.47	0.00245257	0.00249534	0.00243091
1735948200	0.0024514	0.00010773	4.60	0.00234718	0.00246665	0.00232962
1735861800	0.00234367	6.5E-5	2.85	0.00226833	0.0023737	0.00225206
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019
1735343400	0.00226121	-3.0E-6	-0.13	0.00226516	0.00233276	0.00224748
1735257000	0.00226433	-0.00011	-4.63	0.00238422	0.0023873	0.0022458
1735170600	0.0023746	-1.0E-6	-0.04	0.002371	0.00240766	0.00234066
1735084200	0.00237562	5.3E-5	2.28	0.00232234	0.00240235	0.00228377
1734997800	0.00232279	9.7E-5	4.36	0.00227738	0.00234798	0.00222304
1734911400	0.00222569	-4.2E-5	-1.85	0.00227738	0.00230684	0.00220841
1734825000	0.00226733	-9.0E-5	-3.82	0.00236211	0.00241616	0.00223917
1734738600	0.00235689	1.7E-5	0.73	0.00232399	0.00237269	0.00211855
1734652200	0.00233942	-0.000126	-5.11	0.00246081	0.00252692	0.00226816
1734565800	0.00246555	-0.000173	-6.56	0.00264359	0.00265392	0.00246347
1734479400	0.00263829	-7.9E-5	-2.91	0.00270365	0.0027479	0.00261792
1734393000	0.0027177	3.0E-5	1.12	0.00260699	0.0027914	0.00258521
1734306600	0.00268797	5.9E-5	2.24	0.00263296	0.00268797	0.00260803
1734220200	0.00262856	-2.5E-5	-0.94	0.002659	0.00268124	0.00260133
1734133800	0.00265372	1.7E-5	0.64	0.00264311	0.00269527	0.00262201
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275
1733788200	0.00252303	-0.000192	-7.07	0.00260654	0.00268783	0.00241918
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607
1733529000	0.00273136	0.00015361	5.96	0.00257686	0.00278256	0.00257577
1733442600	0.00257775	-2.9E-5	-1.11	0.00260654	0.00268783	0.00254362
1733356200	0.00260723	0.0001443	5.86	0.00246205	0.00264953	0.00246205