Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUST | 암호화폐 | 2,268,696,259 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 24.51 | 1.01% | 2,461.76 | 2,461.75 | 2,462.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,434.24 | 2,485.98 | 2,418.73 | 2,437.25 | 683.00 - 4,075.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:56:12 | 0.079800 | 2,466.00 | UST |
MKRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,359.11 | 2,707.00 | 2,070.00 | 10,150.32 | 102.65 | 4.35% |
| 1개월 | 2,678.00 | 2,730.00 | 2,068.00 | 7,252.85 | -216.24 | -8.07% |
| 3개월 | 3,706.00 | 3,830.00 | 2,068.00 | 7,550.17 | -1,244.24 | -33.57% |
| 6개월 | 1,538.02 | 4,075.60 | 1,423.00 | 10,882.47 | 923.74 | 60.06% |
| 1년 | 686.99 | 4,075.60 | 683.00 | 20,485.59 | 1,774.77 | 258.34% |
| 3년 | 2,396.15 | 4,075.60 | 502.20 | 13,553.05 | 65.61 | 2.74% |
| 5년 | 2,256.95 | 6,347.94 | 502.20 | 14,664.74 | 204.81 | 9.07% |
MKRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 2,432.01 | -89.99 | -3.57% | 2,521.24 | 2,570.10 | 2,417.50 | 6,127.00 |
| 29 6월(6) 2024 | 2,522.00 | -86.02 | -3.30% | 2,597.40 | 2,657.22 | 2,509.00 | 9,146.00 |
| 28 6월(6) 2024 | 2,608.02 | 153.96 | 6.27% | 2,457.24 | 2,707.00 | 2,442.00 | 15,585.00 |
| 27 6월(6) 2024 | 2,454.06 | 99.08 | 4.21% | 2,356.00 | 2,503.60 | 2,326.50 | 9,033.00 |
| 26 6월(6) 2024 | 2,354.98 | 156.81 | 7.13% | 2,196.01 | 2,429.50 | 2,157.00 | 11,815.00 |
| 25 6월(6) 2024 | 2,198.17 | -62.13 | -2.75% | 2,260.22 | 2,276.68 | 2,070.00 | 9,802.00 |
| 24 6월(6) 2024 | 2,260.30 | -113.70 | -4.79% | 2,359.11 | 2,453.00 | 2,243.70 | 9,540.00 |
| 23 6월(6) 2024 | 2,374.00 | -110.76 | -4.46% | 2,485.00 | 2,492.03 | 2,249.00 | 6,270.00 |
| 22 6월(6) 2024 | 2,484.76 | -11.00 | -0.44% | 2,482.84 | 2,528.00 | 2,392.20 | 7,295.00 |
| 21 6월(6) 2024 | 2,495.76 | 24.78 | 1.00% | 2,476.98 | 2,503.00 | 2,348.10 | 9,246.00 |
| 20 6월(6) 2024 | 2,470.98 | 254.96 | 11.51% | 2,226.99 | 2,518.00 | 2,210.00 | 15,741.00 |
| 19 6월(6) 2024 | 2,216.02 | -80.80 | -3.52% | 2,295.49 | 2,307.64 | 2,068.00 | 11,542.00 |
| 18 6월(6) 2024 | 2,296.82 | -150.25 | -6.14% | 2,430.98 | 2,452.44 | 2,263.00 | 6,112.00 |
| 17 6월(6) 2024 | 2,447.07 | 137.24 | 5.94% | 2,309.50 | 2,452.44 | 2,288.00 | 5,059.00 |
| 16 6월(6) 2024 | 2,309.83 | 34.21 | 1.50% | 2,276.79 | 2,324.00 | 2,264.78 | 2,425.00 |
| 15 6월(6) 2024 | 2,275.62 | 24.61 | 1.09% | 2,247.80 | 2,309.00 | 2,187.80 | 5,911.00 |
| 14 6월(6) 2024 | 2,251.01 | -49.99 | -2.17% | 2,304.02 | 2,314.60 | 2,234.41 | 4,355.00 |
| 13 6월(6) 2024 | 2,301.00 | 38.01 | 1.68% | 2,264.00 | 2,357.00 | 2,238.30 | 5,890.00 |
| 12 6월(6) 2024 | 2,262.99 | -137.71 | -5.74% | 2,400.23 | 2,405.23 | 2,218.00 | 9,368.00 |
| 11 6월(6) 2024 | 2,400.70 | -90.07 | -3.62% | 2,489.00 | 2,493.07 | 2,375.00 | 4,934.00 |
| 10 6월(6) 2024 | 2,490.77 | 64.75 | 2.67% | 2,428.90 | 2,492.99 | 2,400.77 | 1,964.00 |
| 09 6월(6) 2024 | 2,426.02 | -79.73 | -3.18% | 2,503.01 | 2,514.55 | 2,412.90 | 3,898.00 |
| 08 6월(6) 2024 | 2,505.75 | -118.25 | -4.51% | 2,613.00 | 2,697.00 | 2,210.00 | 9,157.00 |
| 07 6월(6) 2024 | 2,624.00 | -57.00 | -2.13% | 2,680.01 | 2,730.00 | 2,587.30 | 5,109.00 |
| 06 6월(6) 2024 | 2,681.00 | 53.02 | 2.02% | 2,634.61 | 2,693.26 | 2,621.15 | 6,704.00 |
| 05 6월(6) 2024 | 2,627.98 | 45.93 | 1.78% | 2,577.02 | 2,712.00 | 2,550.00 | 4,352.00 |
| 04 6월(6) 2024 | 2,582.05 | -57.95 | -2.20% | 2,646.00 | 2,660.00 | 2,569.00 | 4,081.00 |
| 03 6월(6) 2024 | 2,640.00 | -37.01 | -1.38% | 2,678.00 | 2,702.00 | 2,613.90 | 2,606.00 |
| 02 6월(6) 2024 | 2,677.01 | -56.73 | -2.08% | 2,702.60 | 2,739.11 | 2,667.00 | 3,344.00 |
| 01 6월(6) 2024 | 2,733.74 | 29.48 | 1.09% | 2,705.90 | 2,816.00 | 2,695.24 | 6,520.00 |
| 31 5월(5) 2024 | 2,704.26 | 16.56 | 0.62% | 2,686.46 | 2,712.00 | 2,649.50 | 4,251.00 |
