Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | 암호화폐 | 2,737,326,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 96.03 | 3.35% | 2,963.73 | 2,964.02 | 2,965.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,870.01 | 3,012.40 | 2,813.83 | 2,867.70 | 511.02 - 4,075.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:50:38 | 0.067508 | 2,963.90 | USD |
MKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,949.23 | 3,161.14 | 2,689.20 | 1,479.33 | 14.50 | 0.49% |
| 1개월 | 3,669.23 | 4,075.00 | 2,445.76 | 2,642.87 | -705.50 | -19.23% |
| 3개월 | 1,978.33 | 4,075.00 | 1,784.00 | 2,584.71 | 985.40 | 49.81% |
| 6개월 | 1,416.60 | 4,075.00 | 1,246.77 | 2,671.87 | 1,547.13 | 109.21% |
| 1년 | 688.22 | 4,075.00 | 511.02 | 2,735.06 | 2,275.51 | 330.64% |
| 3년 | 4,034.57 | 6,391.78 | 501.58 | 3,354.58 | -1,070.84 | -26.54% |
| 5년 | 482.63 | 11,611,710.00 | 11.38 | 3,001.51 | 2,481.10 | 514.08% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,871.85 | 12.12 | 0.42% | 2,855.75 | 2,967.02 | 2,797.62 | 2,329.00 |
| 26 4월(4) 2024 | 2,859.73 | -9.32 | -0.32% | 2,867.79 | 2,910.49 | 2,798.75 | 988.00 |
| 25 4월(4) 2024 | 2,869.05 | -54.45 | -1.86% | 2,933.43 | 3,038.52 | 2,828.59 | 2,232.00 |
| 24 4월(4) 2024 | 2,923.50 | 27.92 | 0.96% | 2,895.75 | 2,931.77 | 2,803.72 | 1,901.00 |
| 23 4월(4) 2024 | 2,895.58 | -108.21 | -3.60% | 2,689.20 | 3,052.69 | 2,689.20 | 1,121.00 |
| 22 4월(4) 2024 | 3,003.79 | -118.68 | -3.80% | 3,106.48 | 3,161.14 | 2,974.29 | 839.00 |
| 21 4월(4) 2024 | 3,122.47 | 160.40 | 5.42% | 2,949.23 | 3,145.82 | 2,938.63 | 941.00 |
| 20 4월(4) 2024 | 2,962.07 | -41.25 | -1.37% | 2,993.62 | 3,047.87 | 2,829.05 | 1,942.00 |
| 19 4월(4) 2024 | 3,003.32 | -142.01 | -4.51% | 3,154.30 | 3,245.16 | 2,994.82 | 1,816.00 |
| 18 4월(4) 2024 | 3,145.33 | -119.36 | -3.66% | 3,258.83 | 3,302.50 | 3,090.00 | 1,804.00 |
| 17 4월(4) 2024 | 3,264.69 | 186.20 | 6.05% | 3,059.91 | 3,341.05 | 2,996.35 | 3,196.00 |
| 16 4월(4) 2024 | 3,078.49 | 26.84 | 0.88% | 3,027.82 | 3,239.17 | 2,999.36 | 2,898.00 |
| 15 4월(4) 2024 | 3,051.65 | 249.09 | 8.89% | 2,791.96 | 3,095.48 | 2,722.78 | 3,685.00 |
| 14 4월(4) 2024 | 2,802.56 | -138.08 | -4.70% | 2,929.71 | 2,973.39 | 2,445.76 | 3,778.00 |
| 13 4월(4) 2024 | 2,940.64 | -419.11 | -12.47% | 3,367.71 | 3,471.14 | 2,518.80 | 3,914.00 |
| 12 4월(4) 2024 | 3,359.75 | 28.96 | 0.87% | 3,331.07 | 3,428.93 | 3,300.00 | 1,317.00 |
| 11 4월(4) 2024 | 3,330.79 | -63.85 | -1.88% | 3,386.20 | 3,457.15 | 3,281.69 | 2,605.00 |
| 10 4월(4) 2024 | 3,394.64 | -352.69 | -9.41% | 3,734.20 | 3,750.67 | 3,388.56 | 2,405.00 |
| 09 4월(4) 2024 | 3,747.33 | 106.23 | 2.92% | 3,632.64 | 3,830.30 | 3,515.51 | 2,239.00 |
| 08 4월(4) 2024 | 3,641.10 | -66.67 | -1.80% | 3,703.69 | 3,743.09 | 3,584.84 | 901.00 |
| 07 4월(4) 2024 | 3,707.77 | 30.91 | 0.84% | 3,672.36 | 3,783.86 | 3,661.53 | 943.00 |
| 06 4월(4) 2024 | 3,676.86 | -290.14 | -7.31% | 3,962.13 | 3,988.31 | 3,651.69 | 2,549.00 |
| 05 4월(4) 2024 | 3,967.00 | 156.18 | 4.10% | 3,793.65 | 4,075.00 | 3,736.54 | 4,380.00 |
| 04 4월(4) 2024 | 3,810.82 | 66.56 | 1.78% | 3,753.92 | 3,879.78 | 3,676.37 | 5,045.00 |
| 03 4월(4) 2024 | 3,744.26 | -9.91 | -0.26% | 3,735.59 | 3,926.27 | 3,563.20 | 7,083.00 |
| 02 4월(4) 2024 | 3,754.17 | -162.77 | -4.16% | 3,917.69 | 3,973.55 | 3,603.97 | 4,344.00 |
| 01 4월(4) 2024 | 3,916.94 | 172.14 | 4.60% | 3,745.09 | 4,075.00 | 3,704.99 | 5,044.00 |
| 31 3월(3) 2024 | 3,744.80 | 69.42 | 1.89% | 3,669.23 | 3,805.09 | 3,625.71 | 1,746.00 |
| 30 3월(3) 2024 | 3,675.38 | 35.79 | 0.98% | 3,628.87 | 3,898.75 | 3,474.45 | 4,459.00 |
| 29 3월(3) 2024 | 3,639.59 | 342.43 | 10.39% | 3,300.31 | 3,683.02 | 3,296.77 | 6,265.00 |
| 28 3월(3) 2024 | 3,297.16 | 80.90 | 2.52% | 3,217.49 | 3,327.81 | 3,121.65 | 3,885.00 |
