Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | 암호화폐 | 2,541,488,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0181 | -1.98% | 0.8962 | 0.8954 | 0.8983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9143 | 0.919527 | 0.890 | 0.9143 | 0.281 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:27:04 | 0.004720 | 0.8955 | ETH |
MKRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.901963 | 0.9483 | 0.8935 | 631.94 | -0.005763 | -0.64% |
| 1개월 | 0.98127 | 1.00 | 0.648973 | 1,087.55 | -0.08507 | -8.67% |
| 3개월 | 0.6812 | 1.21 | 0.510915 | 2,061.91 | 0.215 | 31.56% |
| 6개월 | 0.6809 | 1.21 | 0.510915 | 1,684.44 | 0.2153 | 31.62% |
| 1년 | 0.344007 | 1.21 | 0.281 | 1,325.80 | 0.552193 | 160.52% |
| 3년 | 1.31 | 8.16 | 0.060 | 1,045.26 | -0.4098 | -31.38% |
| 5년 | 2.51 | 18.57 | 0.003373 | 803.03 | -1.62 | -64.31% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.9148 | -0.015981 | -1.72% | 0.9264 | 0.9328 | 0.9125 | 579.00 |
| 16 5월(5) 2024 | 0.930781 | 0.005481 | 0.59% | 0.9289 | 0.9446 | 0.919 | 880.00 |
| 15 5월(5) 2024 | 0.9253 | 0.0127 | 1.39% | 0.911579 | 0.9483 | 0.906 | 664.00 |
| 14 5월(5) 2024 | 0.9126 | -0.0065 | -0.71% | 0.918216 | 0.9303 | 0.9056 | 1,149.00 |
| 13 5월(5) 2024 | 0.9191 | -0.0076 | -0.82% | 0.924899 | 0.933254 | 0.9146 | 302.00 |
| 12 5월(5) 2024 | 0.9267 | 0.0102 | 1.11% | 0.913788 | 0.9335 | 0.9112 | 416.00 |
| 11 5월(5) 2024 | 0.9165 | 0.0107 | 1.18% | 0.901963 | 0.919131 | 0.8935 | 429.00 |
| 10 5월(5) 2024 | 0.9058 | 0.0005 | 0.06% | 0.904956 | 0.9144 | 0.8967 | 552.00 |
| 09 5월(5) 2024 | 0.9053 | -0.0261 | -2.80% | 0.9342 | 0.9342 | 0.9015 | 765.00 |
| 08 5월(5) 2024 | 0.9314 | 0.023588 | 2.60% | 0.9067 | 0.9317 | 0.9061 | 460.00 |
| 07 5월(5) 2024 | 0.907812 | -0.022988 | -2.47% | 0.926768 | 0.9386 | 0.648973 | 1,308.00 |
| 06 5월(5) 2024 | 0.9308 | 0.0084 | 0.91% | 0.9229 | 0.939351 | 0.9195 | 461.00 |
| 05 5월(5) 2024 | 0.9224 | -0.033 | -3.45% | 0.955574 | 0.955705 | 0.9221 | 934.00 |
| 04 5월(5) 2024 | 0.9554 | 0.0289 | 3.12% | 0.923415 | 0.9746 | 0.9019 | 2,219.00 |
| 03 5월(5) 2024 | 0.9265 | 0.0114 | 1.25% | 0.9144 | 0.9317 | 0.9079 | 1,082.00 |
| 02 5월(5) 2024 | 0.9151 | 0.026698 | 3.01% | 0.888402 | 0.9169 | 0.8801 | 1,160.00 |
| 01 5월(5) 2024 | 0.888402 | 0.005502 | 0.62% | 0.881374 | 0.904 | 0.8734 | 1,212.00 |
| 30 4월(4) 2024 | 0.8829 | -0.0572 | -6.08% | 0.9422 | 0.9469 | 0.8704 | 3,004.00 |
| 29 4월(4) 2024 | 0.9401 | 0.0204 | 2.22% | 0.923275 | 0.949164 | 0.908 | 1,108.00 |
| 28 4월(4) 2024 | 0.9197 | 0.0035 | 0.38% | 0.917163 | 0.9457 | 0.9127 | 1,381.00 |
| 27 4월(4) 2024 | 0.9162 | 0.0105 | 1.16% | 0.900201 | 0.935719 | 0.8938 | 1,427.00 |
| 26 4월(4) 2024 | 0.9057 | -0.0051 | -0.56% | 0.9148 | 0.9222 | 0.896 | 795.00 |
| 25 4월(4) 2024 | 0.9108 | 0.0036 | 0.40% | 0.910051 | 0.9313 | 0.8981 | 1,278.00 |
| 24 4월(4) 2024 | 0.9072 | 0.0019 | 0.21% | 0.908401 | 0.9128 | 0.8807 | 1,019.00 |
| 23 4월(4) 2024 | 0.9053 | -0.0427 | -4.50% | 0.949897 | 0.9571 | 0.8973 | 1,772.00 |
| 22 4월(4) 2024 | 0.948 | -0.0408 | -4.13% | 0.9964 | 0.9984 | 0.9408 | 999.00 |
| 21 4월(4) 2024 | 0.9888 | 0.020955 | 2.17% | 0.9643 | 1.00 | 0.9628 | 1,328.00 |
| 20 4월(4) 2024 | 0.967845 | -0.020315 | -2.06% | 0.98127 | 0.992238 | 0.956 | 1,754.00 |
| 19 4월(4) 2024 | 0.98816 | -0.06604 | -6.26% | 1.06 | 1.07 | 0.982262 | 1,888.00 |
| 18 4월(4) 2024 | 1.05 | -0.010 | -1.07% | 1.07 | 1.07 | 1.03 | 2,024.00 |
