거래량 | 52.88 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.04526908 | 최저 최고 |
|||||
일중 최저 | 0.04279800 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | 암호화폐 | 2,517,973,001 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00099000 | -2.19% | 0.04420000 | 0.03981000 | 0.04437000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04508000 | 0.04526908 | 0.04279800 | 0.04519000 | 0.01945000 - 0.06205200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:42:18 | 0.000226 | 0.04422000 | BTC |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
09/05/2024 | 00:30 | Cointelegraph | What do crypto market makers actually do? Liquidity, or.. |
08/05/2024 | 02:00 | NEWSBTC | Bitcoin Local Bottom In? Analyst Offers Insights |
26/04/2024 | 01:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
22/04/2024 | 08:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
11/04/2024 | 20:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
10/04/2024 | 23:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
Historical MKRBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.04400000 | 0.04852000 | 0.04354815 | 117.08 | 0.00020000 | 0.45% |
1개월 | 0.04906000 | 0.05458000 | 0.03844000 | 219.56 | -0.00486000 | -9.91% |
3개월 | 0.04129800 | 0.06003900 | 0.02947100 | 257.74 | 0.00290200 | 7.03% |
6개월 | 0.03653000 | 0.06003900 | 0.02889000 | 241.30 | 0.00767000 | 21.00% |
1년 | 0.02441000 | 0.06205200 | 0.01945000 | 293.10 | 0.01979000 | 81.07% |
3년 | 0.08823100 | 0.15420500 | 0.01945000 | 622.97 | -0.04403100 | -49.90% |
5년 | 0.09096000 | 6,999.00000000 | 0.00134000 | 1,162.24 | -0.04676000 | -51.41% |