Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXMUSD | 암호화폐 | 10,404,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000564 | 0.28% | 0.002021 | 0.001984 | 0.002021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002018 | 0.002033 | 0.001967 | 0.002015 | 0.000814 - 0.004336 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:36:21 | 5,931.62 | 0.002026 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,674.85 | 1,334,737.56 | MIXM | |||
MIXMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001974 | 0.003234 | 0.001886 | 4,801,745.72 | 0.000047 | 2.36% |
| 1개월 | 0.002272 | 0.003362 | 0.001777 | 4,457,319.20 | -0.000251 | -11.04% |
| 3개월 | 0.002606 | 0.004336 | 0.001777 | 3,871,974.37 | -0.000585 | -22.46% |
| 6개월 | 0.001295 | 0.004336 | 0.001199 | 4,576,443.81 | 0.000726 | 56.07% |
| 1년 | 0.002012 | 0.004336 | 0.000814 | 5,873,280.10 | 0.00000938 | 0.47% |
| 3년 | 0.004872 | 0.047907 | 0.000814 | 2,983,519.53 | -0.002852 | -58.52% |
| 5년 | 0.002353 | 0.100339 | 0.000814 | 2,895,954.02 | -0.000332 | -14.12% |
MIXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002013 | 0.000019 | 0.95% | 0.001934 | 0.003234 | 0.001932 | 4,515,633.00 |
| 20 5월(5) 2024 | 0.001994 | -0.00000500 | -0.25% | 0.001999 | 0.002018 | 0.001971 | 4,955,834.00 |
| 19 5월(5) 2024 | 0.002 | 0.000053 | 2.72% | 0.001947 | 0.002006 | 0.001945 | 4,419,795.00 |
| 18 5월(5) 2024 | 0.001946 | 0.000033 | 1.72% | 0.001912 | 0.001976 | 0.001907 | 5,042,028.00 |
| 17 5월(5) 2024 | 0.001913 | -0.000122 | -5.99% | 0.002035 | 0.002037 | 0.001886 | 5,059,687.00 |
| 16 5월(5) 2024 | 0.002035 | 0.000133 | 6.97% | 0.001905 | 0.002037 | 0.00189 | 4,803,256.00 |
| 15 5월(5) 2024 | 0.001902 | -0.000073 | -3.70% | 0.001974 | 0.001987 | 0.001888 | 4,815,984.00 |
| 14 5월(5) 2024 | 0.001976 | 0.000013 | 0.66% | 0.001934 | 0.003078 | 0.001929 | 3,957,377.00 |
| 13 5월(5) 2024 | 0.001963 | -0.000016 | -0.81% | 0.001981 | 0.002035 | 0.001953 | 4,290,505.00 |
| 12 5월(5) 2024 | 0.001978 | -0.000088 | -4.26% | 0.002069 | 0.002084 | 0.001973 | 3,583,067.00 |
| 11 5월(5) 2024 | 0.002066 | 0.000033 | 1.62% | 0.00203 | 0.002083 | 0.002017 | 3,642,090.00 |
| 10 5월(5) 2024 | 0.002033 | 0.000071 | 3.62% | 0.001934 | 0.002046 | 0.001932 | 4,756,979.00 |
| 09 5월(5) 2024 | 0.001962 | -0.00003 | -1.51% | 0.001988 | 0.001995 | 0.00191 | 4,032,174.00 |
| 08 5월(5) 2024 | 0.001992 | -0.000064 | -3.11% | 0.002056 | 0.002066 | 0.001955 | 3,835,159.00 |
| 07 5월(5) 2024 | 0.002056 | -0.000014 | -0.68% | 0.002077 | 0.003362 | 0.002011 | 3,357,974.00 |
| 06 5월(5) 2024 | 0.00207 | 0.000012 | 0.58% | 0.002057 | 0.002089 | 0.001973 | 4,567,898.00 |
| 05 5월(5) 2024 | 0.002057 | 0.00007 | 3.52% | 0.001985 | 0.002078 | 0.001982 | 4,405,148.00 |
| 04 5월(5) 2024 | 0.001987 | 0.000074 | 3.87% | 0.001913 | 0.001997 | 0.001865 | 4,695,947.00 |
| 03 5월(5) 2024 | 0.001913 | 0.000066 | 3.57% | 0.001845 | 0.001913 | 0.001824 | 5,045,953.00 |
| 02 5월(5) 2024 | 0.001847 | -0.000087 | -4.50% | 0.001927 | 0.001927 | 0.001777 | 4,744,783.00 |
| 01 5월(5) 2024 | 0.001934 | -0.000092 | -4.54% | 0.002021 | 0.002063 | 0.001904 | 4,343,463.00 |
| 30 4월(4) 2024 | 0.002026 | -0.000097 | -4.57% | 0.002077 | 0.00335 | 0.001953 | 5,303,163.00 |
| 29 4월(4) 2024 | 0.002123 | 0.00000800 | 0.38% | 0.002115 | 0.002161 | 0.002063 | 4,811,407.00 |
| 28 4월(4) 2024 | 0.002115 | 0.000019 | 0.91% | 0.002098 | 0.002165 | 0.002051 | 4,467,966.00 |
| 27 4월(4) 2024 | 0.002096 | 0.000012 | 0.58% | 0.002082 | 0.002151 | 0.002053 | 4,651,154.00 |
| 26 4월(4) 2024 | 0.002084 | -0.000142 | -6.38% | 0.002166 | 0.002188 | 0.002044 | 4,675,530.00 |
| 25 4월(4) 2024 | 0.002226 | -0.000028 | -1.24% | 0.002256 | 0.002297 | 0.002173 | 4,077,977.00 |
| 24 4월(4) 2024 | 0.002253 | -0.000019 | -0.84% | 0.002272 | 0.002367 | 0.002218 | 3,946,995.00 |
| 23 4월(4) 2024 | 0.002273 | 0.000038 | 1.70% | 0.002077 | 0.003392 | 0.002054 | 3,636,218.00 |
| 22 4월(4) 2024 | 0.002235 | 0.00006 | 2.76% | 0.002205 | 0.002326 | 0.002179 | 3,914,340.00 |
| 21 4월(4) 2024 | 0.002175 | 0.000088 | 4.22% | 0.002077 | 0.00221 | 0.002054 | 3,672,947.00 |
