Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTTUSD | 암호화폐 | 416,995 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001476 | -16.66% | 0.007386 | 0.007322 | 0.007449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007363 | 0.008105 | 0.007235 | 0.008862 | 0.001221 - 0.019382 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:32:04 | 427.40 | 0.007405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,107.95 | 1,413,675.29 | MISTT | |||
MISTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007363 | 0.008697 | 0.007235 | 1,286,252.72 | 0.000023 | 0.31% |
| 1개월 | 0.009804 | 0.012949 | 0.00701 | 1,188,517.18 | -0.002419 | -24.67% |
| 3개월 | 0.003899 | 0.019382 | 0.003254 | 2,312,576.49 | 0.003487 | 89.43% |
| 6개월 | 0.001367 | 0.019382 | 0.001221 | 3,514,417.38 | 0.006018 | 440.23% |
| 1년 | 0.01266 | 0.019382 | 0.001221 | 3,439,019.01 | -0.005274 | -41.66% |
| 3년 | 0.071334 | 0.277929 | 0.001221 | 1,538,736.76 | -0.063948 | -89.65% |
| 5년 | 0.071334 | 0.277929 | 0.001221 | 1,538,736.76 | -0.063948 | -89.65% |
MISTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.007641 | -0.000135 | -1.74% | 0.007776 | 0.007962 | 0.007571 | 1,283,604.00 |
| 28 4월(4) 2024 | 0.007776 | -0.000045 | -0.58% | 0.007829 | 0.007981 | 0.007602 | 1,247,657.00 |
| 27 4월(4) 2024 | 0.007821 | -0.000072 | -0.91% | 0.007888 | 0.007913 | 0.007564 | 1,433,513.00 |
| 26 4월(4) 2024 | 0.007893 | -0.000289 | -3.53% | 0.008163 | 0.008286 | 0.007804 | 1,214,151.00 |
| 25 4월(4) 2024 | 0.008182 | -0.000381 | -4.45% | 0.008539 | 0.008697 | 0.008121 | 1,085,726.00 |
| 24 4월(4) 2024 | 0.008563 | -0.000016 | -0.19% | 0.008575 | 0.008625 | 0.008216 | 1,132,401.00 |
| 23 4월(4) 2024 | 0.008579 | 0.001056 | 14.03% | 0.007363 | 0.008653 | 0.007235 | 1,606,712.00 |
| 22 4월(4) 2024 | 0.007523 | -0.000072 | -0.95% | 0.007591 | 0.007711 | 0.007486 | 1,320,480.00 |
| 21 4월(4) 2024 | 0.007595 | 0.000201 | 2.71% | 0.007363 | 0.007903 | 0.007235 | 1,252,996.00 |
| 20 4월(4) 2024 | 0.007395 | -0.00061 | -7.62% | 0.007991 | 0.008259 | 0.007292 | 1,283,773.00 |
| 19 4월(4) 2024 | 0.008005 | 0.000399 | 5.25% | 0.007623 | 0.008318 | 0.007446 | 1,221,770.00 |
| 18 4월(4) 2024 | 0.007606 | 0.000016 | 0.21% | 0.007584 | 0.007678 | 0.00701 | 1,273,135.00 |
| 17 4월(4) 2024 | 0.00759 | 0.00027 | 3.68% | 0.007309 | 0.007618 | 0.007113 | 1,326,835.00 |
| 16 4월(4) 2024 | 0.00732 | -0.000393 | -5.09% | 0.007681 | 0.007988 | 0.007289 | 1,761,508.00 |
| 15 4월(4) 2024 | 0.007713 | -0.000251 | -3.15% | 0.007911 | 0.007991 | 0.00717 | 1,179,120.00 |
| 14 4월(4) 2024 | 0.007965 | -0.001474 | -15.62% | 0.009266 | 0.009419 | 0.007682 | 1,183,362.00 |
| 13 4월(4) 2024 | 0.009438 | -0.000522 | -5.24% | 0.009881 | 0.011477 | 0.0093 | 976,041.00 |
| 12 4월(4) 2024 | 0.009961 | 0.000933 | 10.34% | 0.009087 | 0.009965 | 0.008737 | 1,140,726.00 |
| 11 4월(4) 2024 | 0.009027 | -0.000553 | -5.77% | 0.0095 | 0.009533 | 0.008442 | 1,051,039.00 |
| 10 4월(4) 2024 | 0.00958 | -0.000468 | -4.66% | 0.010022 | 0.010123 | 0.00951 | 1,064,414.00 |
| 09 4월(4) 2024 | 0.010048 | 0.001203 | 13.60% | 0.009804 | 0.012639 | 0.008761 | 777,327.00 |
| 08 4월(4) 2024 | 0.008845 | 0.000338 | 3.97% | 0.008487 | 0.00894 | 0.00841 | 1,081,317.00 |
| 07 4월(4) 2024 | 0.008507 | -0.000371 | -4.18% | 0.008848 | 0.008956 | 0.008477 | 1,179,658.00 |
| 06 4월(4) 2024 | 0.008879 | -0.000173 | -1.91% | 0.009059 | 0.009106 | 0.008764 | 1,096,785.00 |
| 05 4월(4) 2024 | 0.009051 | -0.000173 | -1.88% | 0.009188 | 0.009821 | 0.009034 | 1,099,481.00 |
| 04 4월(4) 2024 | 0.009225 | 0.000145 | 1.60% | 0.009104 | 0.009327 | 0.008858 | 1,068,480.00 |
| 03 4월(4) 2024 | 0.009079 | -0.000024 | -0.26% | 0.009081 | 0.009186 | 0.008704 | 1,097,789.00 |
| 02 4월(4) 2024 | 0.009103 | -0.000695 | -7.09% | 0.009804 | 0.012949 | 0.008969 | 838,666.00 |
| 01 4월(4) 2024 | 0.009798 | -0.00062 | -5.95% | 0.010419 | 0.010522 | 0.009396 | 902,920.00 |
| 31 3월(3) 2024 | 0.010419 | -0.000797 | -7.11% | 0.011201 | 0.011213 | 0.010395 | 868,243.00 |
| 30 3월(3) 2024 | 0.011215 | 0.000345 | 3.17% | 0.010865 | 0.011563 | 0.01084 | 1,048,083.00 |
