Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InnovaMinex | MINXUSD | 암호화폐 | 33,531,180 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001019 | -0.90% | 0.111716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112783 | 0.11293 | 0.111696 | 0.112736 | 0.061094 - 0.133299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:15:23 | 0.192414 | 0.08605 | USD |
MINXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.131988 | 0.133299 | 0.114112 | 0.01 | -0.020272 | -15.36% |
| 3개월 | 0.131988 | 0.133299 | 0.114112 | 0.01 | -0.020272 | -15.36% |
| 6개월 | 0.086064 | 0.133299 | 0.08429 | 0.10 | 0.025653 | 29.81% |
| 1년 | 0.085065 | 0.133299 | 0.061094 | 0.11 | 0.026651 | 31.33% |
| 3년 | 0.62683 | 0.686417 | 0.061094 | 165.03 | -0.515114 | -82.18% |
| 5년 | 0.100054 | 0.686417 | 0.016744 | 27,189.56 | 0.011663 | 11.66% |
MINXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.112813 | 0.005756 | 5.38% | 0.107176 | 0.112944 | 0.106363 | 0.00 |
| 15 5월(5) 2024 | 0.107057 | -0.002454 | -2.24% | 0.109442 | 0.10989 | 0.106252 | 0.00 |
| 14 5월(5) 2024 | 0.109511 | 0.000704 | 0.65% | 0.108188 | 0.11117 | 0.107839 | 0.00 |
| 13 5월(5) 2024 | 0.108807 | 0.000748 | 0.69% | 0.108188 | 0.109559 | 0.107839 | 0.00 |
| 12 5월(5) 2024 | 0.108059 | -0.000036 | -0.03% | 0.108217 | 0.109237 | 0.107309 | 0.00 |
| 11 5월(5) 2024 | 0.108095 | -0.004619 | -4.10% | 0.112527 | 0.113366 | 0.106978 | 0.00 |
| 10 5월(5) 2024 | 0.112714 | 0.002303 | 2.09% | 0.110497 | 0.113544 | 0.109658 | 0.00 |
| 09 5월(5) 2024 | 0.110411 | -0.001685 | -1.50% | 0.11188 | 0.112813 | 0.109179 | 0.00 |
| 08 5월(5) 2024 | 0.112095 | -0.001874 | -1.64% | 0.11396 | 0.116223 | 0.111726 | 0.00 |
| 07 5월(5) 2024 | 0.113969 | -0.002488 | -2.14% | 0.111025 | 0.119095 | 0.109966 | 0.00 |
| 06 5월(5) 2024 | 0.116457 | 0.000696 | 0.60% | 0.115729 | 0.117735 | 0.114216 | 0.00 |
| 05 5월(5) 2024 | 0.115761 | 0.000429 | 0.37% | 0.115196 | 0.117592 | 0.115003 | 0.00 |
| 04 5월(5) 2024 | 0.115332 | 0.004304 | 3.88% | 0.111025 | 0.116073 | 0.109966 | 0.00 |
| 03 5월(5) 2024 | 0.111028 | 0.00037 | 0.33% | 0.110531 | 0.111884 | 0.107554 | 0.00 |
| 02 5월(5) 2024 | 0.110658 | -0.001567 | -1.40% | 0.111838 | 0.112145 | 0.104519 | 0.00 |
| 01 5월(5) 2024 | 0.112225 | -0.007193 | -6.02% | 0.119165 | 0.120663 | 0.108366 | 0.00 |
| 30 4월(4) 2024 | 0.119417 | -0.001861 | -1.53% | 0.128711 | 0.13116 | 0.115941 | 0.00 |
| 29 4월(4) 2024 | 0.121279 | 0.000445 | 0.37% | 0.120838 | 0.124309 | 0.120646 | 0.00 |
| 28 4월(4) 2024 | 0.120834 | 0.004645 | 4.00% | 0.116309 | 0.121818 | 0.114407 | 0.00 |
| 27 4월(4) 2024 | 0.116189 | -0.001072 | -0.91% | 0.117185 | 0.117582 | 0.115274 | 0.00 |
| 26 4월(4) 2024 | 0.117261 | -0.01453 | -11.03% | 0.131988 | 0.133299 | 0.114112 | 0.00 |
| 25 4월(4) 2024 | 0.131791 | -0.003539 | -2.62% | 0.135469 | 0.138394 | 0.130495 | 0.00 |
| 24 4월(4) 2024 | 0.135331 | 0.000756 | 0.56% | 0.134518 | 0.137169 | 0.132631 | 0.00 |
| 23 4월(4) 2024 | 0.134574 | 0.002242 | 1.69% | 0.128711 | 0.135789 | 0.120704 | 0.00 |
| 22 4월(4) 2024 | 0.132333 | -0.000161 | -0.12% | 0.132413 | 0.134377 | 0.131154 | 0.00 |
| 21 4월(4) 2024 | 0.132494 | 0.0035 | 2.71% | 0.128434 | 0.133326 | 0.12701 | 0.00 |
| 20 4월(4) 2024 | 0.128994 | 0.00006 | 0.05% | 0.128711 | 0.131299 | 0.120704 | 0.00 |
| 19 4월(4) 2024 | 0.128934 | 0.003546 | 2.83% | 0.125677 | 0.130089 | 0.124324 | 0.00 |
| 18 4월(4) 2024 | 0.125388 | -0.004315 | -3.33% | 0.129609 | 0.131145 | 0.123023 | 0.00 |
| 17 4월(4) 2024 | 0.129703 | -0.000693 | -0.53% | 0.130192 | 0.131346 | 0.126118 | 0.00 |
