InnovaMinexMINX

US$ 0.081159

-0.000624

(

-0.76%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1443

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:15:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.192414

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08605

완전히 희석된 시가총액

US$ 24,347,832

창세기 날짜

26/02/2019

일 범위 0.079657-0.083842

52주 범위 0.074731-0.172044

순환 공급량 300,000,000 / 300,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.714E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	MINX/ETH	https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4	ETH	1	https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08566155	-0.00450211	-5.25569523316	0.07473087	0.09468917	0	CX
4	0.10012052	-0.01896108	-18.9382556143	0.07473087	0.12608497	0	CX
12	0.14436058	-0.06320114	-43.780054084	0.07473087	0.1524597	0	CX
26	0.08276723	-0.00160779	-1.94254416875	0.07473087	0.1524597	0	CX
52	0.16074078	-0.07958134	-49.5091164793	0.07473087	0.17204407	2.322E-5	CX
156	0	0	0	0	0.17204407	0.00107837	CX
260	0.03609237	0.04506707	124.865920415	0.016744	0.71281038	732.5609594	CX

InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.08183539	-0.001684	-2.02	0.08324299	0.08615588	0.08096371
1741218600	0.08351894	0.00290286	3.60	0.08043409	0.08426806	0.08004301
1741132200	0.08061608	0.00059164	0.74	0.07961033	0.08244077	0.07473087
1741045800	0.08002444	-0.013419	-14.36	0.09344461	0.09373096	0.07793123
1740959400	0.09344312	0.01142092	13.92	0.08224987	0.09468917	0.0808794
1740873000	0.0820222	-0.000954	-1.15	0.08287642	0.08461309	0.07968089
1740786600	0.08297595	-0.002538	-2.97	0.08566155	0.08576405	0.07722743
1740700200	0.0855141	-0.000998	-1.15	0.08696442	0.08830406	0.08308775
1740613800	0.08651205	-0.006256	-6.74	0.0926201	0.09291165	0.08405673
1740527400	0.09276792	-0.000678	-0.73	0.09344461	0.09390254	0.08714158
1740441000	0.09344572	-0.011253	-10.75	0.09687634	0.12608497	0.09273672
1740354600	0.10469914	0.00196248	1.91	0.1026791	0.10546794	0.1020076
1740268200	0.10273666	0.00391827	3.97	0.09883919	0.1038063	0.09862601
1740181800	0.09881839	-0.003024	-2.97	0.10170826	0.10554779	0.09723846
1740095400	0.1018427	0.00101318	1.00	0.10087966	0.10279349	0.10061857
1740009000	0.10082952	0.00184251	1.86	0.09916231	0.10160129	0.09865349
1739922600	0.09898701	-0.002797	-2.75	0.10188207	0.10214094	0.09682138
1739836200	0.10178439	0.00297417	3.01	0.09687634	0.10575095	0.09565221
1739749800	0.09881022	-0.001116	-1.12	0.10005033	0.10122507	0.09866315
1739663400	0.09992591	-0.001318	-1.30	0.10124698	0.10173165	0.09943492
1739577000	0.10124401	0.00184029	1.85	0.09927559	0.10355337	0.09898329
1739490600	0.09940372	-0.002179	-2.15	0.10158272	0.10235746	0.09706427
1739404200	0.10158235	0.00484714	5.01	0.09687634	0.10366813	0.09505388
1739317800	0.09673521	-0.002016	-2.04	0.09896138	0.10117344	0.09597458
1739231400	0.0987508	0.00104698	1.07	0.10361354	0.10605958	0.09768711
1739145000	0.09770382	-0.000248	-0.25	0.09773391	0.09959908	0.09428917
1739058600	0.09795192	0.00046351	0.48	0.09742156	0.0988871	0.09619
1738972200	0.09748841	-0.002002	-2.01	0.10012052	0.103927	0.09537774
1738885800	0.09949026	-0.004018	-3.88	0.10361354	0.10605958	0.09904903
1738799400	0.10350843	0.00244938	2.42	0.10132831	0.10483916	0.10079758
1738713000	0.10105905	-0.005974	-5.58	0.1070917	0.10734759	0.09793075
1738626600	0.10703339	0.00136675	1.29	0.1060191	0.10831138	0.0925421
1738540200	0.10566664	-0.010467	-9.01	0.11595033	0.11737985	0.10244363
1738453800	0.1161338	-0.005987	-4.90	0.12259096	0.12359486	0.11526956
1738367400	0.1221204	0.00131661	1.09	0.12080119	0.12763755	0.11938653
1738281000	0.12080379	0.00498865	4.31	0.11551134	0.12192653	0.1148703
1738194600	0.11581514	0.00175598	1.54	0.11477968	0.117622	0.11369965
1738108200	0.11405916	-0.003568	-3.03	0.11885097	0.11962608	0.11296985
1738021800	0.11762757	-0.002594	-2.16	0.12245503	0.12674582	0.11275592
1737935400	0.1202218	-0.003195	-2.59	0.12306784	0.12477517	0.1202218
1737849000	0.12341696	0.00040966	0.33	0.12294714	0.12439225	0.1215815
1737762600	0.1230073	-0.000689	-0.56	0.12397666	0.12687952	0.12170555
1737676200	0.12369662	0.00318884	2.65	0.12047027	0.12423144	0.11853825
1737589800	0.12050778	-0.002862	-2.32	0.12377387	0.12498129	0.11999302
1737503400	0.12336942	0.00228225	1.88	0.12137166	0.12493227	0.11905152
1737417000	0.12108717	0.00134967	1.13	0.12245503	0.12726392	0.11622443
1737330600	0.1197375	-0.003227	-2.62	0.12245503	0.1278797	0.11622443
1737244200	0.12296459	-0.006289	-4.87	0.12911572	0.12980615	0.12005653
1737157800	0.12925351	0.00662912	5.41	0.12280972	0.13093892	0.12280972
1737071400	0.12262439	-0.005166	-4.04	0.12794952	0.12831721	0.12133823
1736985000	0.12779019	0.00799698	6.68	0.11967362	0.1290381	0.11834141
1736898600	0.11979321	0.00356618	3.07	0.11641755	0.12077965	0.11615869
1736812200	0.11622703	-0.004942	-4.08	0.12130481	0.1229126	0.10943932
1736725800	0.12116925	-0.000945	-0.77	0.12189979	0.12243126	0.11984483
1736639400	0.12211409	0.00056379	0.46	0.12130481	0.1231904	0.11969182
1736553000	0.1215503	0.0022284	1.87	0.12464629	0.12784627	0.11885059
1736466600	0.1193219	-0.004351	-3.52	0.12341102	0.12459504	0.11765617
1736380200	0.12367322	-0.001753	-1.40	0.12557108	0.12673765	0.11932896
1736293800	0.1254266	-0.011481	-8.39	0.13702023	0.13744325	0.12472874
1736207400	0.13690806	0.00173295	1.28	0.12464629	0.1386711	0.12305521
1736121000	0.13517511	-0.000656	-0.48	0.13576638	0.13627148	0.13375191
1736034600	0.13583137	0.0019413	1.45	0.13395395	0.13628968	0.13277067
1735948200	0.13389007	0.00588409	4.60	0.12819762	0.13472275	0.12723866
1735861800	0.12800598	0.00355542	2.86	0.12464629	0.12964608	0.12305521
1735775400	0.12445056	0.00066703	0.54	0.12389086	0.12503738	0.12300248
1735689000	0.12378353	-0.000755	-0.61	0.12464629	0.12784627	0.12305521
1735602600	0.12453896	-6.4E-5	-0.05	0.12371816	0.12741025	0.12256979
1735516200	0.12460284	-0.001493	-1.18	0.12608361	0.12649178	0.12342439
1735429800	0.12609587	0.00259349	2.10	0.12365614	0.12646429	0.12344667
1735343400	0.12350238	-0.00017	-0.14	0.12371816	0.12741025	0.12275252
1735257000	0.12367248	-0.006023	-4.64	0.13022063	0.13038888	0.12266079
1735170600	0.12969547	-5.5E-5	-0.04	0.12949863	0.13150122	0.12784182
1735084200	0.12975081	0.00288503	2.27	0.12684089	0.13121079	0.12473431
1734997800	0.12686578	0.00530359	4.36	0.1243852	0.12824144	0.12141771
1734911400	0.12156219	-0.002274	-1.84	0.1243852	0.12599447	0.12061846
1734825000	0.12383627	-0.004892	-3.80	0.12901321	0.1319651	0.1222983
1734738600	0.12872798	0.00095413	0.75	0.12693114	0.12959074	0.11571041
1734652200	0.12777385	-0.006889	-5.12	0.13440371	0.13801483	0.12388195
1734565800	0.13466258	-0.009435	-6.55	0.14438694	0.1449511	0.1345493
1734479400	0.14409725	-0.004337	-2.92	0.14766752	0.15008422	0.14298491
1734393000	0.14843446	0.00162376	1.11	0.1423877	0.1524597	0.1411981
1734306600	0.1468107	0.00324492	2.26	0.14380645	0.1468107	0.14244489
1734220200	0.14356578	-0.001375	-0.95	0.14522854	0.14644302	0.14207869
1734133800	0.14494033	0.00091587	0.64	0.14436058	0.14720958	0.14320849
1734047400	0.14402446	0.00161485	1.13	0.1423877	0.1480003	0.1411981
1733961000	0.14240961	0.00798176	5.94	0.13504735	0.14301722	0.1323963
1733874600	0.13442785	-0.003374	-2.45	0.13735857	0.14023061	0.13068674
1733788200	0.13780202	-0.010506	-7.08	0.14236356	0.14680327	0.13213
1733701800	0.14830781	-0.000534	-0.36	0.14869184	0.14904467	0.14614627
1733615400	0.14884226	-0.000338	-0.23	0.14871041	0.1494391	0.14779937