Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MINISWAP | MINIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000322 | 2.88% | 0.011514 | 0.011241 | 0.011968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01118 | 0.011516 | 0.011148 | 0.011192 | 0.006991 - 0.030825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:27:34 | 1,312.95 | 0.011172 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MINI | |||
MINIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011305 | 0.012482 | 0.010838 | 104,671.06 | 0.000209 | 1.84% |
| 1개월 | 0.011144 | 0.022739 | 0.010451 | 226,188.93 | 0.00037 | 3.32% |
| 3개월 | 0.017129 | 0.025516 | 0.010451 | 422,149.23 | -0.005615 | -32.78% |
| 6개월 | 0.011923 | 0.026435 | 0.010085 | 530,405.68 | -0.000409 | -3.43% |
| 1년 | 0.011993 | 0.030825 | 0.006991 | 619,827.11 | -0.000479 | -3.99% |
| 3년 | 0.066088 | 0.478122 | 0.006991 | 469,948.65 | -0.054574 | -82.58% |
| 5년 | 0.053186 | 0.478122 | 0.006991 | 426,767.24 | -0.041672 | -78.35% |
MINIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.011184 | -0.000571 | -4.86% | 0.011752 | 0.011767 | 0.011117 | 192,085.00 |
| 16 5월(5) 2024 | 0.011755 | 0.000484 | 4.30% | 0.011283 | 0.011769 | 0.011094 | 8,966.00 |
| 15 5월(5) 2024 | 0.011271 | -0.000258 | -2.24% | 0.011522 | 0.011569 | 0.011186 | 0.00 |
| 14 5월(5) 2024 | 0.011529 | -0.000775 | -6.30% | 0.01206 | 0.012482 | 0.010838 | 76,574.00 |
| 13 5월(5) 2024 | 0.012304 | 0.000259 | 2.15% | 0.01206 | 0.012389 | 0.012039 | 12,871.00 |
| 12 5월(5) 2024 | 0.012045 | 0.000753 | 6.67% | 0.011305 | 0.012177 | 0.011274 | 232,856.00 |
| 11 5월(5) 2024 | 0.011293 | -0.000483 | -4.10% | 0.011756 | 0.011843 | 0.011176 | 0.00 |
| 10 5월(5) 2024 | 0.011775 | 0.00027 | 2.35% | 0.011514 | 0.011862 | 0.011366 | 228,005.00 |
| 09 5월(5) 2024 | 0.011505 | -0.000206 | -1.76% | 0.011688 | 0.011786 | 0.011406 | 6,264.00 |
| 08 5월(5) 2024 | 0.011711 | -0.000226 | -1.89% | 0.011936 | 0.012039 | 0.011672 | 172,131.00 |
| 07 5월(5) 2024 | 0.011937 | -0.000072 | -0.60% | 0.011061 | 0.012281 | 0.010955 | 84,839.00 |
| 06 5월(5) 2024 | 0.012009 | -0.000084 | -0.69% | 0.01209 | 0.012222 | 0.011932 | 537,260.00 |
| 05 5월(5) 2024 | 0.012093 | 0.00079 | 6.99% | 0.01129 | 0.012277 | 0.011273 | 466,614.00 |
| 04 5월(5) 2024 | 0.011303 | 0.000242 | 2.19% | 0.011061 | 0.012032 | 0.010955 | 32,427.00 |
| 03 5월(5) 2024 | 0.011061 | -0.000529 | -4.56% | 0.011577 | 0.011709 | 0.011033 | 12,956.00 |
| 02 5월(5) 2024 | 0.01159 | -0.000074 | -0.63% | 0.011623 | 0.012228 | 0.011304 | 103,800.00 |
| 01 5월(5) 2024 | 0.011664 | 0.000024 | 0.21% | 0.011711 | 0.011858 | 0.011263 | 465,026.00 |
| 30 4월(4) 2024 | 0.011639 | 0.00008 | 0.69% | 0.011144 | 0.022464 | 0.010451 | 175,258.00 |
| 29 4월(4) 2024 | 0.01156 | -0.000023 | -0.20% | 0.011583 | 0.011781 | 0.011463 | 526,804.00 |
| 28 4월(4) 2024 | 0.011582 | -0.001307 | -10.14% | 0.012902 | 0.012928 | 0.011505 | 562,706.00 |
| 27 4월(4) 2024 | 0.012889 | -0.000119 | -0.91% | 0.013 | 0.013044 | 0.012788 | 0.00 |
| 26 4월(4) 2024 | 0.013008 | 0.000656 | 5.32% | 0.013092 | 0.013332 | 0.011729 | 133,808.00 |
| 25 4월(4) 2024 | 0.012352 | -0.000332 | -2.62% | 0.012696 | 0.013607 | 0.01223 | 2,691.00 |
| 24 4월(4) 2024 | 0.012683 | 0.000711 | 5.94% | 0.011967 | 0.012856 | 0.011859 | 26,986.00 |
| 23 4월(4) 2024 | 0.011972 | 0.000199 | 1.69% | 0.011144 | 0.022739 | 0.010451 | 125,608.00 |
| 22 4월(4) 2024 | 0.011773 | -0.000046 | -0.39% | 0.011811 | 0.011986 | 0.011699 | 845,626.00 |
| 21 4월(4) 2024 | 0.011819 | 0.000282 | 2.44% | 0.011487 | 0.012021 | 0.01136 | 558,518.00 |
| 20 4월(4) 2024 | 0.011537 | 0.000373 | 3.34% | 0.011144 | 0.011682 | 0.010451 | 64,031.00 |
| 19 4월(4) 2024 | 0.011164 | -0.00023 | -2.02% | 0.01142 | 0.011617 | 0.01095 | 477,974.00 |
| 18 4월(4) 2024 | 0.011393 | 0.00004 | 0.35% | 0.011345 | 0.011646 | 0.01116 | 868,087.00 |
