MinaMINA

US$ 0.670

0.005

(

0.75%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 86

코인

채굴 불가

매수

US$ 0.670

교환

GDAX

매도

US$ 0.671

마지막 거래 시간

04:57:55

볼륨(24시간)

$ 19,621,448

마지막 거래 규모

8.27

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.670

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/03/2021

일 범위 0.652-0.683

52주 범위 0.329-1.73

순환 공급량 1,164,526,836 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.67	Binance	2226119.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,480,206.10	1732251499	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	57.3900043102	최근에
0.6702	OKX	729774.091735	/cdn/crypto/logos/exchanges/OKEX.png	$ 484,439.70	1732251499	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	18.813786227	최근에
0.67	Coinbase	356437.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 237,410.84	1732251497	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	9.18906731741	최근에
0.6742	DigiFinex	151310.393094	/cdn/crypto/logos/exchanges/DGFX.png	$ 100,280.77	1732250978	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.90082550454	9 분s 전
0.6731	Gate.io	141491.21	/cdn/crypto/logos/exchanges/GATE.png	$ 93,812.24	1732249870	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	3.6476841369	27 분s 전
0.6735	LBank	120333.227	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,908.83	1732251492	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	3.10222524261	최근에
6.79E-6	Binance	55914.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.378137	1732251496	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	1.44148417677	최근에
0.672	Coinbase	24580.055	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,339.18	1732251493	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	8	https://pro.coinbase.com/trade/MINA-USDT	0.633680895849	최근에
0.6735	HTX	23360.8498	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,585.78	1732250608	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mina_usdt	0.602249434716	15 분s 전
0.671	Kraken	19259.54977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,873.41	1732251371	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.496516738954	최근에
0.64	Coinbase	15147.134	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,641.73	1732251493	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.390497476212	최근에
0.6727	Kucoin	12447.412	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,272.68	1732251456	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	12	https://trade.kucoin.com/MINA-USDT	0.320897865654	최근에
0.66516	Crypto.com	1401.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 929.86	1732251494	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.0361310735689	최근에
0.67177	Crypto.com	1102.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 730.03	1732251447	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	14	https://crypto.com/exchange/trade/MINA_USD	0.0284253454991	최근에
6.48E-6	Upbit	253.07142281	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001673	1732251330	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00652425415321	최근에
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	MINA/USD	https://cex.io/mina-usd	USD	16	https://cex.io/mina-usd	0	5 시간s 전
0.6654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	5 시간s 전
6.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732249871	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	27 분s 전
6.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732249937	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	26 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.604	0.066	10.9271523179	0.58	0.719	1735554.7357	CX
4	0.567	0.103	18.1657848325	0.438	0.719	2242114.47302	CX
12	0.441	0.229	51.9274376417	0.384	0.719	2229337.10492	CX
26	0.832	-0.162	-19.4711538462	0.329	0.98	1736881.50705	CX
52	0.587	0.083	14.139693356	0.329	1.73	2506872.08833	CX
156	4.47	-3.8	-85.0111856823	0.329	5.5	1669508.66496	CX
260	3.03385143	-2.36385143	-77.9158599075	0.329	6.55	1517955.00343	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106