Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAGBP | 암호화폐 | 910,703,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009461 | 1.39% | 0.690765 | 0.68924 | 0.693306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.685069 | 0.704865 | 0.682368 | 0.681304 | 0.282571 - 1.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:54:05 | 7.41 | 0.691096 | GBP |
MINAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.704861 | 0.781542 | 0.366248 | 120,502.95 | -0.014096 | -2.00% |
| 1개월 | 0.953509 | 0.975249 | 0.366248 | 240,579.11 | -0.262744 | -27.56% |
| 3개월 | 0.94687 | 1.31 | 0.366248 | 263,802.77 | -0.256105 | -27.05% |
| 6개월 | 0.519064 | 1.33 | 0.366248 | 386,503.69 | 0.171701 | 33.08% |
| 1년 | 0.548612 | 1.33 | 0.282571 | 420,883.50 | 0.142153 | 25.91% |
| 3년 | 2.15 | 4.88 | 0.282571 | 515,711.86 | -1.46 | -67.83% |
| 5년 | 2.15 | 4.88 | 0.282571 | 515,711.86 | -1.46 | -67.83% |
MINAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.682787 | 0.022185 | 3.36% | 0.663122 | 0.692784 | 0.644195 | 64,655.00 |
| 27 4월(4) 2024 | 0.660602 | -0.024943 | -3.64% | 0.684664 | 0.686961 | 0.657108 | 99,927.00 |
| 26 4월(4) 2024 | 0.685545 | -0.012362 | -1.77% | 0.700316 | 0.711345 | 0.658346 | 151,691.00 |
| 25 4월(4) 2024 | 0.697907 | -0.041685 | -5.64% | 0.741975 | 0.781542 | 0.691076 | 115,100.00 |
| 24 4월(4) 2024 | 0.739593 | 0.016395 | 2.27% | 0.726368 | 0.742994 | 0.700553 | 131,371.00 |
| 23 4월(4) 2024 | 0.723198 | 0.036357 | 5.29% | 0.368085 | 0.74085 | 0.366248 | 194,288.00 |
| 22 4월(4) 2024 | 0.686841 | -0.018006 | -2.55% | 0.704861 | 0.710482 | 0.671524 | 86,485.00 |
| 21 4월(4) 2024 | 0.704847 | 0.056199 | 8.66% | 0.650092 | 0.708915 | 0.639262 | 111,771.00 |
| 20 4월(4) 2024 | 0.648648 | 0.015124 | 2.39% | 0.636813 | 0.659213 | 0.586022 | 98,135.00 |
| 19 4월(4) 2024 | 0.633524 | 0.017534 | 2.85% | 0.618925 | 0.64505 | 0.597868 | 86,575.00 |
| 18 4월(4) 2024 | 0.61599 | -0.009554 | -1.53% | 0.625208 | 0.638223 | 0.591207 | 127,986.00 |
| 17 4월(4) 2024 | 0.625544 | 0.017222 | 2.83% | 0.603569 | 0.644892 | 0.58144 | 116,395.00 |
| 16 4월(4) 2024 | 0.608322 | -0.042908 | -6.59% | 0.368085 | 0.669713 | 0.366248 | 508,505.00 |
| 15 4월(4) 2024 | 0.651229 | 0.050006 | 8.32% | 0.596599 | 0.654847 | 0.570598 | 434,333.00 |
| 14 4월(4) 2024 | 0.601223 | -0.089626 | -12.97% | 0.688666 | 0.688666 | 0.523757 | 809,432.00 |
| 13 4월(4) 2024 | 0.690849 | -0.127968 | -15.63% | 0.820489 | 0.840699 | 0.63823 | 892,017.00 |
| 12 4월(4) 2024 | 0.818817 | -0.011646 | -1.40% | 0.8316 | 0.842359 | 0.812258 | 345,132.00 |
| 11 4월(4) 2024 | 0.830463 | -0.00406 | -0.49% | 0.83455 | 0.83855 | 0.793249 | 344,920.00 |
| 10 4월(4) 2024 | 0.834523 | -0.059202 | -6.62% | 0.892826 | 0.894302 | 0.831184 | 269,936.00 |
| 09 4월(4) 2024 | 0.893725 | 0.031528 | 3.66% | 0.368085 | 0.89878 | 0.366248 | 356,652.00 |
| 08 4월(4) 2024 | 0.862197 | 0.009527 | 1.12% | 0.852206 | 0.874762 | 0.846606 | 155,058.00 |
| 07 4월(4) 2024 | 0.85267 | 0.022157 | 2.67% | 0.823897 | 0.863142 | 0.823897 | 69,286.00 |
| 06 4월(4) 2024 | 0.830513 | -0.028835 | -3.36% | 0.859934 | 0.859934 | 0.80133 | 156,149.00 |
| 05 4월(4) 2024 | 0.859348 | 0.022358 | 2.67% | 0.836191 | 0.881505 | 0.813308 | 109,172.00 |
| 04 4월(4) 2024 | 0.83699 | 0.001986 | 0.24% | 0.829685 | 0.86595 | 0.802127 | 173,412.00 |
| 03 4월(4) 2024 | 0.835004 | -0.091008 | -9.83% | 0.923207 | 0.923338 | 0.825419 | 328,375.00 |
| 02 4월(4) 2024 | 0.926012 | -0.045561 | -4.69% | 0.368085 | 0.949934 | 0.366248 | 322,356.00 |
| 01 4월(4) 2024 | 0.971573 | 0.016171 | 1.69% | 0.953509 | 0.975249 | 0.952136 | 77,088.00 |
| 31 3월(3) 2024 | 0.955402 | -0.028333 | -2.88% | 0.983021 | 0.99422 | 0.951083 | 95,221.00 |
| 30 3월(3) 2024 | 0.983735 | -0.015534 | -1.55% | 0.995744 | 1.00 | 0.96311 | 143,802.00 |
| 29 3월(3) 2024 | 0.999269 | 0.001697 | 0.17% | 1.01 | 1.01 | 0.972253 | 309,294.00 |
