Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000625 | HTX | 166000 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103.60 | 1727581089 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/spell_usdt | 100 | 6 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 2 | https://poloniex.com/exchange#USDT_MIM | 0 | - | |||
| 0.98999 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727581400 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 3 | https://www.bitfinex.com/t/MIM:USD | 0 | 최근에 |
| 0.00029408 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 4 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 4 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 5 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - | |
| 0.00027412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 4 시간s 전 |
| 0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727481811 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.99228931 | -0.06688931 | -6.74090805231 | 0.62112801 | 12.13318234 | 10573.2929328 | CX |
| 260 | 0.91088683 | 0.01451317 | 1.59330111294 | 0.62112801 | 12.13318234 | 8322.38149962 | CX |
MIM에 대해
abracadabra.money is a lending protocol that allows users to borrow a USD-pegged Stablecoin (MIM) using interest-bearing tokens as collateral.
MIM 뉴스
ChainWire
11 시간 전
MIMUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1727394600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723593000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723506600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723247400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723161000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1723074600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722988200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722901800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722815400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722729000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722642600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722556200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722469800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722383400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722297000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722124200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1722037800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721951400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721865000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721778600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721692200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721519400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721433000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721346600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721260200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721173800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1721087400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720914600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720828200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720741800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720655400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720569000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720482600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720309800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720223400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720137000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1720050600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719964200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719877800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719791400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1719705000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
