Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Milo Inu | MILOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:12:24 | 699,163,458.00 | 0.00000007 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 162,185.09 | 177,154,748,354.83 | MILOO | |||
MILOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000002 | 0.00000002 | 0.00000001 | -25,035,480,932.96 | 0.00 | 0.00% |
| 1개월 | 0.00000002 | 0.00000003 | 0.00000001 | -6,213,482,503.33 | 0.00 | 0.00% |
| 3개월 | 0.00000001 | 0.00000009 | 0.00000001 | 7,509,601,843.47 | 0.00000001 | 100.00% |
| 6개월 | 0.00000001 | 0.00000009 | 0.00000001 | 5,059,279,056.89 | 0.00000001 | 100.00% |
| 1년 | 0.00000001 | 0.00000009 | 0.00000001 | 335,436,858.98 | 0.00000001 | 100.00% |
| 3년 | 0.00000006 | 0.00000010 | 0.00000001 | 157,612,162.57 | -0.00000004 | -66.67% |
| 5년 | 0.00000006 | 0.00000010 | 0.00000001 | 157,612,162.57 | -0.00000004 | -66.67% |
MILOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -69,012,373,932.00 |
| 10 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 30,346,155,607.00 |
| 09 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -29,766,132,386.00 |
| 08 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 32,715,515,646.00 |
| 07 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -27,403,155,975.00 |
| 06 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -90,613,520,370.00 |
| 05 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -21,514,855,119.00 |
| 04 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 33,193,449,580.00 |
| 03 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -28,213,053,053.00 |
| 02 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -46,535,691,356.00 |
| 01 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 21,544,230,732.00 |
| 30 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -65,212,944,417.00 |
| 29 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -76,979,327,755.00 |
| 28 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 19,405,027,266.00 |
| 27 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -74,109,589,995.00 |
| 26 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -48,648,756,459.00 |
| 25 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -37,300,692,887.00 |
| 24 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 42,246,313,009.00 |
| 23 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 42,225,275,465.00 |
| 22 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -44,042,240,231.00 |
| 21 4월(4) 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | -60,257,365,331.00 |
| 20 4월(4) 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 0.00000001 | 35,904,107,500.00 |
| 19 4월(4) 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 85,220,759,361.00 |
| 18 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 81,674,463,972.00 |
| 17 4월(4) 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 48,872,558,673.00 |
| 16 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 74,353,536,488.00 |
| 15 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 42,902,544,639.00 |
| 14 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -44,971,748,766.00 |
| 13 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -90,987,396,520.00 |
| 12 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 11,786,998,366.00 |
