Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metagame Arena | MGAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000138 | 3.48% | 0.004099 | 0.004051 | 0.004138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003961 | 0.004136 | 0.003953 | 0.003961 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:09:05 | 4,317.87 | 0.004099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 714.05 | 177,468.73 | MGA | |||
MGAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.003951 | -0.001179 | -22.98% | 0.00513 | 0.006605 | 0.003829 | 8,589,522.00 |
| 18 5월(5) 2024 | 0.00513 | 0.002004 | 64.11% | 0.003126 | 0.007699 | 0.003086 | 15,231,571.00 |
| 17 5월(5) 2024 | 0.003126 | 0.000017 | 0.55% | 0.003109 | 0.003154 | 0.00308 | 2,814,044.00 |
| 16 5월(5) 2024 | 0.003109 | -0.000068 | -2.14% | 0.003177 | 0.003194 | 0.0031 | 3,467,062.00 |
| 15 5월(5) 2024 | 0.003177 | 0.000069 | 2.22% | 0.003107 | 0.003301 | 0.003075 | 3,155,373.00 |
| 14 5월(5) 2024 | 0.003108 | -0.000021 | -0.67% | 0.003051 | 0.003148 | 0.002994 | 1,733,795.00 |
| 13 5월(5) 2024 | 0.003129 | 0.000038 | 1.23% | 0.003094 | 0.0037 | 0.003016 | 4,096,732.00 |
| 12 5월(5) 2024 | 0.003091 | 0.000042 | 1.38% | 0.003044 | 0.003135 | 0.002902 | 1,864,129.00 |
| 11 5월(5) 2024 | 0.003049 | -0.000099 | -3.14% | 0.003133 | 0.003247 | 0.0029 | 2,513,122.00 |
| 10 5월(5) 2024 | 0.003148 | -0.00000700 | -0.22% | 0.003161 | 0.003292 | 0.002962 | 2,242,569.00 |
| 09 5월(5) 2024 | 0.003155 | 0.000171 | 5.73% | 0.002982 | 0.0033 | 0.002926 | 868,435.00 |
| 08 5월(5) 2024 | 0.002984 | 0.000241 | 8.79% | 0.002743 | 0.0033 | 0.002646 | 3,167,654.00 |
| 07 5월(5) 2024 | 0.002743 | 0.000024 | 0.88% | 0.002675 | 0.002919 | 0.002509 | 875,234.00 |
| 06 5월(5) 2024 | 0.002719 | 0.00000500 | 0.18% | 0.002714 | 0.00279 | 0.002677 | 4,630,318.00 |
| 05 5월(5) 2024 | 0.002714 | -0.000034 | -1.24% | 0.002748 | 0.002753 | 0.002653 | 5,178,454.00 |
| 04 5월(5) 2024 | 0.002748 | 0.00009 | 3.39% | 0.002658 | 0.002942 | 0.00257 | 2,134,862.00 |
| 03 5월(5) 2024 | 0.002658 | 0.000069 | 2.67% | 0.002589 | 0.00269 | 0.002448 | 2,537,720.00 |
| 02 5월(5) 2024 | 0.002589 | -0.000351 | -11.94% | 0.002761 | 0.003021 | 0.002561 | 1,831,067.00 |
| 01 5월(5) 2024 | 0.00294 | -0.000088 | -2.91% | 0.003028 | 0.003107 | 0.002876 | 2,121,369.00 |
| 30 4월(4) 2024 | 0.003028 | 0.000152 | 5.29% | 0.002938 | 0.00325 | 0.002867 | 1,639,836.00 |
| 29 4월(4) 2024 | 0.002876 | -0.000034 | -1.17% | 0.00291 | 0.0031 | 0.002741 | 3,166,612.00 |
| 28 4월(4) 2024 | 0.00291 | -0.000105 | -3.48% | 0.003015 | 0.003025 | 0.0028 | 4,628,769.00 |
| 27 4월(4) 2024 | 0.003015 | -0.00000500 | -0.17% | 0.00302 | 0.003035 | 0.003003 | 3,511,497.00 |
| 26 4월(4) 2024 | 0.00302 | -0.000151 | -4.76% | 0.003162 | 0.003186 | 0.003019 | 3,301,327.00 |
| 25 4월(4) 2024 | 0.003171 | -0.000173 | -5.17% | 0.003344 | 0.003346 | 0.003004 | 3,303,655.00 |
| 24 4월(4) 2024 | 0.003344 | 0.000086 | 2.64% | 0.003258 | 0.003349 | 0.003234 | 2,856,754.00 |
| 23 4월(4) 2024 | 0.003258 | -0.000037 | -1.12% | 0.003415 | 0.003581 | 0.003254 | 2,354,418.00 |
| 22 4월(4) 2024 | 0.003295 | 0.000284 | 9.43% | 0.003011 | 0.003297 | 0.003001 | 4,172,099.00 |
| 21 4월(4) 2024 | 0.003011 | 0.000068 | 2.31% | 0.002968 | 0.00319 | 0.00288 | 3,270,052.00 |
| 20 4월(4) 2024 | 0.002943 | 0.00013 | 4.62% | 0.002813 | 0.003045 | 0.002745 | 4,410,426.00 |
![LON Token [Tokenlon] (LONUSDT)의 로고.](/common/images/company/COIN_LONUUSD.png){kind=small}
