Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134048 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | MEZZ/ETH | https://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc4c346edc55504574cceb00aa1091d22404a4bc3 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.94932409 | -0.41168821 | -13.9587307952 | 2.3768453 | 3.02607998 | 0 | CX |
| 4 | 3.61107885 | -1.07344297 | -29.7263785863 | 2.3768453 | 3.81682913 | 0 | CX |
| 12 | 4.48938816 | -1.95175228 | -43.4747945698 | 2.3768453 | 5.00500379 | 0 | CX |
| 26 | 3.11138812 | -0.57375224 | -18.4403943793 | 2.3768453 | 5.5026704 | 0 | CX |
| 52 | 5.57870034 | -3.04106446 | -54.5120597031 | 2.3768453 | 21.1827242 | 0.00169399 | CX |
| 156 | 3.68262002 | -1.14498414 | -31.0915634462 | 0.85927892 | 21.1827242 | 0.04699121 | CX |
| 260 | 3.68262002 | -1.14498414 | -31.0915634462 | 0.85927892 | 21.1827242 | 0.04699121 | CX |
MEZZ에 대해
MEZZ Token is the utility token of The MEZZ Platform, a DeFi platform for users to engage in acquisition and liquidation of NFTs and other crypto assets through bidding-backed collateral extension.
MEZZ 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 2.59936498 | 0.03 | 1.35 | 2.56413716 | 2.61856065 | 2.55299777 | 0 |
| 1741996200 | 2.56483421 | 0.07 | 2.66 | 2.49787724 | 2.60671081 | 2.49632228 | 0 |
| 1741909800 | 2.4983464 | -0.06 | -2.21 | 2.55941867 | 2.56640257 | 2.44478082 | 0 |
| 1741823400 | 2.55479402 | -0.02 | -0.81 | 2.57333286 | 2.61823894 | 2.45842691 | 0 |
| 1741737000 | 2.57555805 | 0.05 | 2.10 | 2.49293087 | 2.6287483 | 2.3768453 | 0 |
| 1741650600 | 2.52247504 | -0.17 | -6.34 | 2.90307753 | 3.02607998 | 2.42814547 | 0 |
| 1741564200 | 2.6932656 | -0.25 | -8.42 | 2.94932409 | 2.96132139 | 2.67502167 | 0 |
| 1741477800 | 2.94093269 | 0.08 | 2.66 | 2.86451192 | 2.99042321 | 2.82323854 | 0 |
| 1741391400 | 2.86469959 | -0.09 | -3.01 | 2.90307753 | 3.02607998 | 2.83437793 | 0 |
| 1741305000 | 2.95365384 | -0.06 | -2.02 | 3.00445803 | 3.10959188 | 2.92219278 | 0 |
| 1741218600 | 3.0144178 | 0.1 | 3.60 | 2.90307753 | 3.04145528 | 2.88896228 | 0 |
| 1741132200 | 2.90964588 | 0.02 | 0.74 | 2.87334568 | 2.97550367 | 2.69723342 | 0 |
| 1741045800 | 2.88829204 | -0.48 | -14.36 | 3.37266108 | 3.38299618 | 2.81274258 | 0 |
| 1740959400 | 3.37260746 | 0.41 | 13.92 | 2.9686136 | 3.41758056 | 2.91914989 | 0 |
| 1740873000 | 2.96039646 | -0.03 | -1.15 | 2.9912275 | 3.05390834 | 2.8758926 | 0 |
| 1740786600 | 2.99481998 | -0.09 | -2.97 | 3.09175009 | 3.09544982 | 2.78734049 | 0 |
| 1740700200 | 3.08642839 | -0.04 | -1.15 | 3.13877413 | 3.18712524 | 2.99885483 | 0 |
| 1740613800 | 3.12244708 | -0.23 | -6.74 | 3.34290242 | 3.35342519 | 3.03382795 | 0 |
| 1740527400 | 3.34823753 | -0.02 | -0.73 | 3.37266108 | 3.3891892 | 3.14516822 | 0 |
| 1740441000 | 3.37270129 | -0.41 | -10.75 | 3.58311644 | 3.66752647 | 3.34711153 | 0 |
| 1740354600 | 3.77886673 | 0.07 | 1.91 | 3.70595803 | 3.80661467 | 3.68172215 | 0 |
| 1740268200 | 3.70803577 | 0.14 | 3.97 | 3.5673658 | 3.7466416 | 3.55967144 | 0 |
| 1740181800 | 3.56661513 | -0.11 | -2.97 | 3.67091788 | 3.8094967 | 3.50959111 | 0 |
| 1740095400 | 3.67577042 | 0.04 | 1.00 | 3.64101177 | 3.71008671 | 3.6315882 | 0 |
| 1740009000 | 3.63920212 | 0.07 | 1.86 | 3.57902798 | 3.6670573 | 3.5606634 | 0 |
| 1739922600 | 3.57270091 | -0.1 | -2.75 | 3.67719133 | 3.68653447 | 3.49453752 | 0 |
| 1739836200 | 3.67366586 | 0.11 | 3.01 | 3.58311644 | 3.81682913 | 3.57256686 | 0 |
| 1739749800 | 3.56632023 | -0.04 | -1.12 | 3.61107885 | 3.65347824 | 3.56101192 | 0 |
| 1739663400 | 3.60658824 | -0.05 | -1.30 | 3.65426912 | 3.67176238 | 3.5888671 | 0 |
| 1739577000 | 3.65416188 | 0.07 | 1.85 | 3.58311644 | 3.73751293 | 3.57256686 | 0 |
| 1739490600 | 3.5877411 | -0.08 | -2.14 | 3.66638706 | 3.69434947 | 3.50330426 | 0 |
| 1739404200 | 3.66637365 | 0.17 | 5.01 | 3.49652143 | 3.74165501 | 3.43074408 | 0 |
| 1739317800 | 3.49142761 | -0.07 | -2.04 | 3.57177598 | 3.65161497 | 3.46397458 | 0 |
| 1739231400 | 3.56417546 | 0.04 | 1.07 | 3.7396845 | 3.82796852 | 3.52578411 | 0 |
| 1739145000 | 3.52638733 | -0.01 | -0.25 | 3.52747312 | 3.59479202 | 3.4031436 | 0 |
| 1739058600 | 3.53534173 | 0.02 | 0.48 | 3.51619968 | 3.56909502 | 3.47174936 | 0 |
| 1738972200 | 3.51861254 | -0.07 | -2.01 | 3.61361236 | 3.75099816 | 3.44243306 | 0 |
| 1738885800 | 3.59086441 | -0.15 | -3.88 | 3.7396845 | 3.82796852 | 3.57493951 | 0 |
| 1738799400 | 3.73589095 | 0.09 | 2.42 | 3.65720477 | 3.78392034 | 3.63804931 | 0 |
| 1738713000 | 3.64748629 | -0.22 | -5.58 | 3.86522046 | 3.87445636 | 3.53457766 | 0 |
| 1738626600 | 3.8631159 | 0.05 | 1.29 | 3.82650739 | 3.90924182 | 3.34008742 | 0 |
| 1738540200 | 3.81378624 | -0.38 | -9.01 | 4.18495175 | 4.23654682 | 3.69745938 | 0 |
| 1738453800 | 4.19157372 | -0.22 | -4.90 | 4.42462957 | 4.46086274 | 4.16038075 | 0 |
| 1738367400 | 4.40764569 | 0.05 | 1.09 | 4.36003184 | 4.60677399 | 4.30897296 | 0 |
| 1738281000 | 4.36012567 | 0.18 | 4.31 | 4.16910727 | 4.40064838 | 4.14597059 | 0 |
| 1738194600 | 4.1800724 | 0.06 | 1.54 | 4.14269982 | 4.24528675 | 4.10371866 | 0 |
| 1738108200 | 4.1166945 | -0.13 | -3.03 | 4.28964323 | 4.31761905 | 4.07737823 | 0 |
| 1738021800 | 4.24548782 | -0.09 | -2.16 | 4.41972341 | 4.57458907 | 4.06965706 | 0 |
| 1737935400 | 4.33912035 | -0.12 | -2.59 | 4.44184133 | 4.5034632 | 4.33912035 | 0 |
| 1737849000 | 4.45444184 | 0.01 | 0.33 | 4.43748477 | 4.48964285 | 4.38819532 | 0 |
| 1737762600 | 4.43965635 | -0.02 | -0.56 | 4.47464288 | 4.5794148 | 4.39267253 | 0 |
| 1737676200 | 4.46453566 | 0.12 | 2.65 | 4.34808816 | 4.48383857 | 4.27835639 | 0 |
| 1737589800 | 4.34944205 | -0.1 | -2.32 | 4.46732386 | 4.51090286 | 4.33086299 | 0 |
| 1737503400 | 4.45272603 | 0.08 | 1.88 | 4.38062161 | 4.50913343 | 4.29688183 | 0 |
| 1737417000 | 4.37035353 | 0.05 | 1.13 | 4.41972341 | 4.59824854 | 4.19484449 | 0 |
| 1737330600 | 4.32164049 | -0.12 | -2.62 | 4.41972341 | 4.61551392 | 4.19484449 | 0 |
| 1737244200 | 4.4381148 | -0.23 | -4.87 | 4.6601251 | 4.68504462 | 4.33315521 | 0 |
| 1737157800 | 4.66509828 | 0.24 | 5.41 | 4.432525 | 4.72592926 | 4.432525 | 0 |
| 1737071400 | 4.425836 | -0.19 | -4.04 | 4.61803402 | 4.63130478 | 4.37941518 | 0 |
| 1736985000 | 4.61228336 | 0.29 | 6.68 | 4.31933487 | 4.65732349 | 4.27125185 | 0 |
| 1736898600 | 4.32365121 | 0.13 | 3.07 | 4.20181498 | 4.35925436 | 4.19247184 | 0 |
| 1736812200 | 4.19493832 | -0.18 | -4.08 | 4.37820875 | 4.43623813 | 3.9499522 | 0 |
| 1736725800 | 4.373316 | -0.03 | -0.77 | 4.39968324 | 4.41886551 | 4.32551448 | 0 |
| 1736639400 | 4.40741781 | 0.02 | 0.46 | 4.37820875 | 4.44626492 | 4.3199917 | 0 |
| 1736553000 | 4.38706932 | 0.08 | 1.87 | 4.47154637 | 4.50330234 | 4.28962983 | 0 |
| 1736466600 | 4.30664052 | -0.16 | -3.52 | 4.45422737 | 4.49696187 | 4.24651999 | 0 |
| 1736380200 | 4.46369116 | -0.06 | -1.40 | 4.53218968 | 4.57429416 | 4.30689521 | 0 |
| 1736293800 | 4.52697522 | -0.41 | -8.39 | 4.94541945 | 4.96068752 | 4.5017876 | 0 |
| 1736207400 | 4.9413712 | 0.06 | 1.28 | 4.47154637 | 5.00500379 | 4.43948209 | 0 |
| 1736121000 | 4.87882441 | -0.02 | -0.48 | 4.90016485 | 4.91839538 | 4.82745721 | 0 |
| 1736034600 | 4.90251069 | 0.07 | 1.45 | 4.83474943 | 4.91905221 | 4.79204173 | 0 |
| 1735948200 | 4.8324438 | 0.21 | 4.60 | 4.62698843 | 4.86249736 | 4.59237724 | 0 |
| 1735861800 | 4.62007155 | 0.13 | 2.86 | 4.47154637 | 4.67926715 | 4.43948209 | 0 |
| 1735775400 | 4.4917474 | 0.02 | 0.54 | 4.47154637 | 4.51292699 | 4.43948209 | 0 |
| 1735689000 | 4.46767238 | -0.03 | -0.61 | 4.49881173 | 4.61430749 | 4.44138557 | 0 |
| 1735602600 | 4.49493775 | -0 | -0.05 | 4.46531314 | 4.59857025 | 4.4238655 | 0 |
| 1735516200 | 4.49724337 | -0.05 | -1.18 | 4.55068831 | 4.56542018 | 4.45470994 | 0 |
| 1735429800 | 4.55113067 | 0.09 | 2.10 | 4.46307454 | 4.56442823 | 4.45551423 | 0 |
| 1735343400 | 4.45752495 | -0.01 | -0.14 | 4.46531314 | 4.59857025 | 4.43046066 | 0 |
| 1735257000 | 4.46366435 | -0.22 | -4.64 | 4.70000438 | 4.70607675 | 4.42714967 | 0 |
| 1735170600 | 4.68104999 | -0 | -0.04 | 4.67394544 | 4.74622413 | 4.61414663 | 0 |
| 1735084200 | 4.6830473 | 0.1 | 2.27 | 4.5780207 | 4.73574157 | 4.50198867 | 0 |
| 1734997800 | 4.57891882 | 0.19 | 4.36 | 4.48938816 | 4.6285702 | 4.38228381 | 0 |
| 1734911400 | 4.38749827 | -0.08 | -1.84 | 4.48938816 | 4.54747116 | 4.35343668 | 0 |
| 1734825000 | 4.46957586 | -0.18 | -3.80 | 4.65642537 | 4.76296672 | 4.41406659 | 0 |
| 1734738600 | 4.64613048 | 0.03 | 0.75 | 4.58127806 | 4.67726984 | 4.17629224 | 0 |
| 1734652200 | 4.61169355 | -0.25 | -5.12 | 4.85098264 | 4.98131751 | 4.47122465 | 0 |
| 1734565800 | 4.86032578 | -0.34 | -6.55 | 5.21130366 | 5.23166555 | 4.85623732 | 0 |
| 1734479400 | 5.20084792 | -0.16 | -2.92 | 5.32970826 | 5.41693329 | 5.16070054 | 0 |
| 1734393000 | 5.35738917 | 0.06 | 1.11 | 5.13914562 | 5.5026704 | 5.09621005 | 0 |
| 1734306600 | 5.29878339 | 0.12 | 2.26 | 5.19035196 | 5.29878339 | 5.14120996 | 0 |
| 1734220200 | 5.18166565 | -0.05 | -0.95 | 5.24167894 | 5.28551264 | 5.12799283 | 0 |
