Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metropoly | METROUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000269 | 1.36% | 0.020093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019845 | 0.020138 | 0.019649 | 0.019823 | 0.000437 - 0.02487 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:55:11 | 0.00000000 | 0.016403 | USD |
METROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.016361 | 0.016513 | 0.015583 | 0.07 | 0.003732 | 22.81% |
| 3개월 | 0.020685 | 0.023382 | 0.015583 | 0.19 | -0.000593 | -2.86% |
| 6개월 | 0.014932 | 0.023382 | 0.010938 | 0.18 | 0.00516 | 34.56% |
| 1년 | 0.013431 | 0.02487 | 0.000437 | 0.39 | 0.006661 | 49.59% |
| 3년 | 0.013431 | 0.02487 | 0.000437 | 0.39 | 0.006661 | 49.59% |
| 5년 | 0.00008 | 0.02487 | 0.000042 | 95,974,341.88 | 0.020013 | 25,012.65% |
METROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.019803 | 0.003203 | 19.30% | 0.015612 | 0.01993 | 0.015493 | 0.00 |
| 20 5월(5) 2024 | 0.0166 | -0.000302 | -1.79% | 0.016894 | 0.01697 | 0.016545 | 0.00 |
| 19 5월(5) 2024 | 0.016902 | 0.000191 | 1.14% | 0.016721 | 0.017026 | 0.0167 | 0.00 |
| 18 5월(5) 2024 | 0.016711 | 0.000789 | 4.95% | 0.015917 | 0.016865 | 0.015871 | 0.00 |
| 17 5월(5) 2024 | 0.015923 | -0.00051 | -3.10% | 0.016428 | 0.01645 | 0.015827 | 0.00 |
| 16 5월(5) 2024 | 0.016433 | 0.000838 | 5.38% | 0.015612 | 0.016452 | 0.015493 | 0.00 |
| 15 5월(5) 2024 | 0.015594 | -0.000357 | -2.24% | 0.015942 | 0.016007 | 0.015477 | 0.00 |
| 14 5월(5) 2024 | 0.015952 | 0.000103 | 0.65% | 0.015759 | 0.016194 | 0.015708 | 0.00 |
| 13 5월(5) 2024 | 0.015849 | 0.000109 | 0.69% | 0.015759 | 0.015959 | 0.015708 | 0.00 |
| 12 5월(5) 2024 | 0.01574 | -0.00000500 | -0.03% | 0.015763 | 0.015912 | 0.015631 | 0.00 |
| 11 5월(5) 2024 | 0.015746 | -0.000642 | -3.92% | 0.016361 | 0.016513 | 0.015583 | 0.00 |
| 10 5월(5) 2024 | 0.016388 | 0.000335 | 2.09% | 0.016066 | 0.016509 | 0.015944 | 0.00 |
| 09 5월(5) 2024 | 0.016053 | -0.000245 | -1.50% | 0.016267 | 0.016403 | 0.015874 | 0.00 |
| 08 5월(5) 2024 | 0.016298 | -0.000272 | -1.64% | 0.016569 | 0.016898 | 0.016244 | 0.00 |
| 07 5월(5) 2024 | 0.016571 | -0.000362 | -2.14% | 0.016143 | 0.017316 | 0.015989 | 0.00 |
| 06 5월(5) 2024 | 0.016932 | 0.000101 | 0.60% | 0.016827 | 0.017118 | 0.016607 | 0.00 |
| 05 5월(5) 2024 | 0.016831 | 0.000062 | 0.37% | 0.016749 | 0.017097 | 0.016721 | 0.00 |
| 04 5월(5) 2024 | 0.016769 | 0.000626 | 3.88% | 0.016143 | 0.016877 | 0.015989 | 0.00 |
| 03 5월(5) 2024 | 0.016143 | 0.000054 | 0.34% | 0.016071 | 0.016268 | 0.015638 | 0.00 |
| 02 5월(5) 2024 | 0.016089 | -0.000228 | -1.40% | 0.016261 | 0.016305 | 0.015197 | 0.00 |
| 01 5월(5) 2024 | 0.016317 | -0.001046 | -6.02% | 0.017326 | 0.017544 | 0.015756 | 0.00 |
| 30 4월(4) 2024 | 0.017363 | -0.000271 | -1.54% | 0.016533 | 0.017456 | 0.015504 | 0.00 |
| 29 4월(4) 2024 | 0.017633 | 0.000065 | 0.37% | 0.017569 | 0.018074 | 0.017541 | 0.00 |
| 28 4월(4) 2024 | 0.017569 | 0.000675 | 4.00% | 0.016911 | 0.017712 | 0.016634 | 0.00 |
| 27 4월(4) 2024 | 0.016893 | -0.000156 | -0.91% | 0.017038 | 0.017096 | 0.01676 | 0.00 |
| 26 4월(4) 2024 | 0.017049 | 0.000121 | 0.71% | 0.016954 | 0.017222 | 0.016591 | 0.00 |
| 25 4월(4) 2024 | 0.016928 | -0.000455 | -2.62% | 0.017401 | 0.017777 | 0.016762 | 0.00 |
| 24 4월(4) 2024 | 0.017383 | 0.000097 | 0.56% | 0.017279 | 0.017619 | 0.017036 | 0.00 |
| 23 4월(4) 2024 | 0.017286 | 0.000288 | 1.69% | 0.016533 | 0.017442 | 0.015504 | 0.00 |
| 22 4월(4) 2024 | 0.016998 | -0.000021 | -0.12% | 0.017008 | 0.017261 | 0.016847 | 0.00 |
| 21 4월(4) 2024 | 0.017019 | 0.00045 | 2.71% | 0.016497 | 0.017126 | 0.016314 | 0.00 |
