MetropolyMETRO

US$ 0.017963

0.00000151

(

0.01%

)

공식 링크

웹사이트

Discord

정보

순위 3782

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:05:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019879

완전히 희석된 시가총액

US$ 17,963,260

창세기 날짜

15/10/2022

일 범위 0.017881-0.018116

52주 범위 0.011646-0.02378

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01812304	-0.00015978	-0.88164016633	0.01734993	0.02016219	0	CX
4	0.02070257	-0.00273931	-13.2317388614	0.0168238	0.022167	0	CX
12	0.01239435	0.00556891	44.9310371258	0.01222565	0.022167	0	CX
26	0.01628343	0.00167983	10.3161925958	0.01164601	0.022167	0	CX
52	0.01264393	0.00531933	42.070226583	0.01164601	0.02378022	0.01130859	CX
156	0.00041538	0.01754788	4224.53656892	0.00033088	0.0248701	0.05889951	CX
260	8.034E-5	0.01788292	22259.0490416	4.209E-5	0.0248701	384449.158368	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736380200	0.01798156	-0.000255	-1.40	0.0182575	0.01842712	0.01734993
1736293800	0.0182365	-0.001669	-8.38	0.01992216	0.01998367	0.01813503
1736207400	0.01990585	0.00025196	1.28	0.01812304	0.02016219	0.01789171
1736121000	0.01965389	-9.5E-5	-0.48	0.01973986	0.0198133	0.01944696
1736034600	0.01974931	0.00028226	1.45	0.01947634	0.01981594	0.01930429
1735948200	0.01946705	0.00085552	4.60	0.01863939	0.01958812	0.01849996
1735861800	0.01861153	0.00051694	2.86	0.01812304	0.01884999	0.01789171
1735775400	0.01809459	9.7E-5	0.54	0.01801321	0.01817991	0.01788404
1735689000	0.0179976	-0.00011	-0.61	0.01812304	0.01858831	0.01789171
1735602600	0.01810744	-9.0E-6	-0.05	0.0179881	0.01852491	0.01782113
1735516200	0.01811673	-0.000217	-1.18	0.01833202	0.01839137	0.01794538
1735429800	0.01833381	0.00037709	2.10	0.01797908	0.01838737	0.01794862
1735343400	0.01795672	-2.5E-5	-0.14	0.0179881	0.01852491	0.0178477
1735257000	0.01798146	-0.000876	-4.65	0.01893353	0.01895799	0.01783436
1735170600	0.01885717	-8.0E-6	-0.04	0.01882855	0.01911972	0.01858766
1735084200	0.01886522	0.00041947	2.27	0.01844213	0.01907749	0.01813584
1734997800	0.01844575	0.00077112	4.36	0.01808508	0.01864576	0.01765362
1734911400	0.01767463	-0.000331	-1.84	0.01808508	0.01831906	0.01753741
1734825000	0.01800527	-0.000711	-3.80	0.01875798	0.01918717	0.01778166
1734738600	0.0187165	0.00013872	0.75	0.01845525	0.01884195	0.0168238
1734652200	0.01857778	-0.001002	-5.12	0.01954173	0.02006677	0.01801191
1734565800	0.01957937	-0.001372	-6.55	0.02099325	0.02107528	0.0195629
1734479400	0.02095113	-0.000631	-2.92	0.02147023	0.02182161	0.0207894
1734393000	0.02158174	0.00023608	1.11	0.02070257	0.022167	0.02052961
1734306600	0.02134566	0.0004718	2.26	0.02090885	0.02134566	0.02071089
1734220200	0.02087386	-0.0002	-0.95	0.02111562	0.0212922	0.02065764
1734133800	0.02107371	0.00013316	0.64	0.02098942	0.02140365	0.02082191
1734047400	0.02094055	0.00023479	1.13	0.02070257	0.02151862	0.02052961
1733961000	0.02070576	0.00116052	5.94	0.01963531	0.0207941	0.01924986
1733874600	0.01954524	-0.000491	-2.45	0.01997136	0.02038894	0.0190013
1733788200	0.02003583	-0.001527	-7.08	0.02069906	0.02134458	0.01921114
1733701800	0.02156333	-7.8E-5	-0.36	0.02161917	0.02167047	0.02124905
1733615400	0.02164104	-4.9E-5	-0.23	0.02162187	0.02172781	0.0214894
1733529000	0.02169023	0.00121986	5.96	0.0204633	0.0220968	0.02045471
1733442600	0.02047037	-0.000234	-1.13	0.02069906	0.02134458	0.02019934
1733356200	0.02070451	0.00114593	5.86	0.01955161	0.02104039	0.01955161
1733269800	0.01955858	-9.5E-5	-0.48	0.01964034	0.01981999	0.01900972
1733183400	0.01965384	-0.000394	-1.97	0.02003232	0.02029919	0.01929906
1733097000	0.02004825	4.4E-5	0.22	0.0200624	0.02021992	0.01978025
1733010600	0.02000462	0.00059152	3.05	0.01936785	0.02016241	0.01931137
1732924200	0.0194131	7.6E-5	0.39	0.0193395	0.01970125	0.01911686
1732837800	0.01933723	-0.000457	-2.31	0.01971561	0.01975698	0.01909396
1732751400	0.01979472	0.0018333	10.21	0.01800316	0.01989117	0.01782826
1732665000	0.01796142	-0.000477	-2.59	0.01843025	0.01869318	0.01757327
1732578600	0.01843835	0.00028048	1.54	0.01659317	0.0191086	0.01628877
1732492200	0.01815787	-0.000206	-1.12	0.01844494	0.01864544	0.01777604
1732405800	0.01836405	0.00041294	2.30	0.01798605	0.01889719	0.01794382
1732319400	0.01795111	-0.000266	-1.46	0.01815933	0.01851865	0.01765762
1732233000	0.01821673	0.00160218	9.64	0.01660705	0.01827792	0.01640104
1732146600	0.01661455	-0.000198	-1.18	0.01681354	0.01706886	0.01639234
1732060200	0.01681214	-0.000565	-3.25	0.0173664	0.0173664	0.01660721
1731973800	0.01737714	0.00078948	4.76	0.01659317	0.01737714	0.01628877
1731887400	0.01658766	-0.000302	-1.79	0.0169378	0.01705984	0.01646794
1731801000	0.01688968	0.00017442	1.04	0.0166638	0.01737774	0.01660138
1731714600	0.01671526	0.00020169	1.22	0.01659317	0.01690713	0.01628537
1731628200	0.01651357	-0.000739	-4.28	0.01723501	0.01750901	0.01640325
1731541800	0.01725246	-0.000301	-1.71	0.01752397	0.01802007	0.01685448
1731455400	0.01755367	-0.000614	-3.38	0.01812105	0.0185754	0.01737169
1731369000	0.01816776	0.00095877	5.57	0.01718917	0.01827257	0.01684638
1731282600	0.01720899	0.00026498	1.56	0.01683196	0.01752969	0.01670895
1731196200	0.01694401	0.00096396	6.03	0.01599156	0.01704861	0.0159888
1731109800	0.01598005	0.00031536	2.01	0.01582983	0.01611889	0.01561042
1731023400	0.01566469	0.00095974	6.53	0.01464701	0.01576459	0.01460521
1730937000	0.01470495	0.00159753	12.19	0.01310315	0.01481722	0.01309802
1730850600	0.01310742	0.00018879	1.46	0.01300255	0.01338157	0.01286155
1730764200	0.01291863	-0.000351	-2.65	0.0138484	0.014229	0.01276128
1730677800	0.01326915	-0.000161	-1.20	0.01346792	0.01346943	0.01301907
1730591400	0.0134305	-0.000129	-0.95	0.01357986	0.01361804	0.0133718
1730505000	0.01355999	-3.5E-5	-0.26	0.01361599	0.0139604	0.01335479
1730418600	0.01359525	-0.000769	-5.35	0.01436184	0.01440277	0.01353229
1730332200	0.01436443	0.00013587	0.95	0.01422646	0.01467552	0.01407105
1730245800	0.01422856	0.00037611	2.72	0.0138484	0.01447502	0.01382929
1730159400	0.01385245	0.00031973	2.36	0.01239435	0.01438808	0.01222565
1730073000	0.01353272	0.00014321	1.07	0.01337342	0.0136229	0.01329955
1729986600	0.01338951	0.00035591	2.73	0.01315936	0.01350491	0.01311503
1729900200	0.0130336	-0.000637	-4.66	0.01369315	0.01381303	0.01290762
1729813800	0.0136702	5.2E-5	0.38	0.01360465	0.01380915	0.01354849
1729727400	0.01361836	-0.000547	-3.86	0.01414821	0.01416155	0.01327892
1729641000	0.0141649	-0.000234	-1.63	0.01441778	0.01441778	0.01407682
1729554600	0.01439845	-0.000402	-2.72	0.01483952	0.01493035	0.01434979
1729468200	0.01480026	0.00049793	3.48	0.01431356	0.01486825	0.01423704
1729381800	0.01430233	3.3E-5	0.23	0.01426307	0.01437566	0.01421722
1729295400	0.01426939	0.00021444	1.53	0.01239435	0.01444694	0.01222565
1729209000	0.01405495	-4.0E-5	-0.28	0.01239435	0.01438808	0.01222565
1729122600	0.01409524	6.7E-5	0.48	0.01407353	0.01427738	0.01399993
1729036200	0.01402801	-0.000165	-1.16	0.0141973	0.0144849	0.01375374
1728949800	0.01419292	0.00086626	6.50	0.01239435	0.01438808	0.01222565
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.01340447	0.01315953
1728777000	0.01337358	0.00023042	1.75	0.01317033	0.0134346	0.01315245
1728690600	0.01314316	0.0002761	2.15	0.01286501	0.01333864	0.01285367
1728604200	0.01286706	7.8E-5	0.61	0.01280475	0.01302652	0.01258453
1728517800	0.01278887	-0.000393	-2.98	0.01316347	0.01332482	0.01270809