Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISETH | 암호화폐 | 258,700,135 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.16% | 0.014004 | 0.013965 | 0.014044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014026 | 0.014056 | 0.013891 | 0.014026 | 0.000322 - 0.050409 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:34:15 | 0.215824 | 0.014004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.483431 | 34.60 | METIS | |||
METISETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013713 | 0.015087 | 0.013561 | 255.03 | 0.00029 | 2.12% |
| 1개월 | 0.020176 | 0.020685 | 0.013561 | 222.98 | -0.006172 | -30.59% |
| 3개월 | 0.025928 | 0.02643 | 0.013561 | 212.45 | -0.011924 | -45.99% |
| 6개월 | 0.032763 | 0.050409 | 0.012732 | 251.43 | -0.01876 | -57.26% |
| 1년 | 0.010817 | 0.050409 | 0.000322 | 605.22 | 0.003187 | 29.46% |
| 3년 | 0.002674 | 392,156,862.75 | 0.000322 | 826.83 | 0.01133 | 423.65% |
| 5년 | 0.002307 | 392,156,862.75 | 0.000101 | 870.77 | 0.011697 | 507.04% |
METISETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.014026 | 0.000332 | 2.43% | 0.013694 | 0.014027 | 0.013645 | 197.00 |
| 30 6월(6) 2024 | 0.013694 | -0.000289 | -2.07% | 0.013982 | 0.014115 | 0.013689 | 204.00 |
| 29 6월(6) 2024 | 0.013982 | -0.000208 | -1.47% | 0.01419 | 0.014429 | 0.01398 | 186.00 |
| 28 6월(6) 2024 | 0.01419 | -0.000145 | -1.01% | 0.014335 | 0.014393 | 0.014049 | 198.00 |
| 27 6월(6) 2024 | 0.014335 | -0.000537 | -3.61% | 0.014873 | 0.014873 | 0.014198 | 625.00 |
| 26 6월(6) 2024 | 0.014873 | 0.000761 | 5.40% | 0.014111 | 0.015087 | 0.014067 | 161.00 |
| 25 6월(6) 2024 | 0.014111 | 0.000398 | 2.90% | 0.013713 | 0.014213 | 0.013561 | 212.00 |
| 24 6월(6) 2024 | 0.013713 | -0.000271 | -1.94% | 0.013985 | 0.014217 | 0.013713 | 177.00 |
| 23 6월(6) 2024 | 0.013985 | -0.000237 | -1.67% | 0.014222 | 0.014236 | 0.013935 | 204.00 |
| 22 6월(6) 2024 | 0.014222 | -0.000229 | -1.58% | 0.014451 | 0.014785 | 0.014183 | 171.00 |
| 21 6월(6) 2024 | 0.014451 | -0.000461 | -3.09% | 0.014893 | 0.015096 | 0.014404 | 164.00 |
| 20 6월(6) 2024 | 0.014912 | -0.000383 | -2.50% | 0.01522 | 0.015574 | 0.014705 | 175.00 |
| 19 6월(6) 2024 | 0.015294 | -0.000925 | -5.70% | 0.016245 | 0.016262 | 0.015226 | 94.00 |
| 18 6월(6) 2024 | 0.016219 | -0.000523 | -3.12% | 0.016741 | 0.016784 | 0.016159 | 598.00 |
| 17 6월(6) 2024 | 0.016742 | -0.000276 | -1.62% | 0.016987 | 0.017083 | 0.01671 | 145.00 |
| 16 6월(6) 2024 | 0.017018 | 0.000184 | 1.09% | 0.016883 | 0.017179 | 0.016728 | 152.00 |
| 15 6월(6) 2024 | 0.016835 | -0.00044 | -2.55% | 0.017303 | 0.017457 | 0.016645 | 176.00 |
| 14 6월(6) 2024 | 0.017275 | 0.000173 | 1.01% | 0.017102 | 0.017604 | 0.016977 | 165.00 |
| 13 6월(6) 2024 | 0.017102 | 0.000047 | 0.28% | 0.017056 | 0.017293 | 0.016905 | 175.00 |
| 12 6월(6) 2024 | 0.017056 | -0.000373 | -2.14% | 0.017429 | 0.01753 | 0.016845 | 167.00 |
| 11 6월(6) 2024 | 0.017429 | -0.000558 | -3.10% | 0.018015 | 0.018039 | 0.017415 | 587.00 |
| 10 6월(6) 2024 | 0.017987 | -0.000094 | -0.52% | 0.018081 | 0.018233 | 0.017945 | 145.00 |
| 09 6월(6) 2024 | 0.018081 | -0.00074 | -3.93% | 0.01882 | 0.019125 | 0.017995 | 97.00 |
| 08 6월(6) 2024 | 0.01882 | -0.001087 | -5.46% | 0.019907 | 0.019994 | 0.018222 | 156.00 |
| 07 6월(6) 2024 | 0.019907 | -0.000414 | -2.04% | 0.020324 | 0.020564 | 0.019876 | 113.00 |
| 06 6월(6) 2024 | 0.020322 | 0.00051 | 2.57% | 0.020278 | 0.020685 | 0.020023 | 568.00 |
| 05 6월(6) 2024 | 0.019812 | -0.000234 | -1.17% | 0.020042 | 0.020305 | 0.019412 | 138.00 |
| 04 6월(6) 2024 | 0.020047 | -0.000129 | -0.64% | 0.020176 | 0.020425 | 0.020022 | 82.00 |
| 03 6월(6) 2024 | 0.020176 | -0.000124 | -0.61% | 0.020299 | 0.020493 | 0.020002 | 85.00 |
| 02 6월(6) 2024 | 0.020299 | -0.000308 | -1.49% | 0.020522 | 0.021141 | 0.020276 | 119.00 |
