Farming BadMETH

US$ 0.001071

-0.00000220

(

-0.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3024

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001028

교환

매도

US$ 0.001049

마지막 거래 시간

05:58:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004959

완전히 희석된 시가총액

US$ 32,123

창세기 날짜

05/02/2021

일 범위 0.001006-0.001096

52주 범위 0.00104-0.002053

순환 공급량 0 / 30,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METH/ETH	https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd	ETH	1	https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001258	-0.00018725	-14.8847376789	0.00103968	0.00135977	0	CX
4	0.00144173	-0.00037098	-25.7315863581	0.00103968	0.00167973	0	CX
12	0.0018492	-0.00077845	-42.0965823059	0.00103968	0.0020525	0	CX
26	0.00120978	-0.00013903	-11.4921721305	0.00103968	0.0020525	0	CX
52	0.00150518	-0.00043443	-28.862328758	0.00103968	0.0020525	0	CX
156	0.00303391	-0.00196316	-64.7072589497	0.00046049	0.00368765	0.00450512	CX
260	0	0	0	0	0.01835266	0.02712378	CX

FarmingBad is a yield farming project inspired by DeFi protocols and drastically improved from a tokenomics point of view.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.00107733	-0.000181	-14.39	0.0013365	0.00135977	0.00104915
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315
1740441000	0.00125802	-0.000151	-10.71	0.0013365	0.00136799	0.00124847
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346
1739836200	0.00137028	4.0E-5	3.01	0.0013365	0.00142368	0.00133257
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206
1739231400	0.00132944	1.4E-5	1.06	0.00166789	0.00167973	0.00131512
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184
1738626600	0.00144094	1.8E-5	1.27	0.00166789	0.00167973	0.00124585
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086
1738021800	0.00158357	-3.5E-5	-2.16	0.00166789	0.00167973	0.00151798
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274
1737417000	0.00163014	1.8E-5	1.12	0.00166789	0.00171329	0.00161543
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379
1736812200	0.00156471	-6.7E-5	-4.11	0.00166789	0.00167973	0.00147333
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136
1736553000	0.00163638	3.0E-5	1.87	0.00166789	0.00167973	0.00160003
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917
1736207400	0.00184313	2.3E-5	1.26	0.00166789	0.00186687	0.00165593
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664
1735602600	0.00167661	-8.6E-7	-0.05	0.00155681	0.00171007	0.00151781
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161
1735429800	0.00169757	3.5E-5	2.11	0.00166473	0.00170253	0.00166191
1735343400	0.00166266	-2.0E-6	-0.12	0.00166556	0.00171527	0.00165256
1735257000	0.00166495	-8.1E-5	-4.64	0.0017531	0.00175537	0.00165133
1735170600	0.00174603	-7.5E-7	-0.04	0.00174338	0.00177034	0.00172108
1735084200	0.00174678	3.9E-5	2.28	0.0017076	0.00176643	0.00167924
1734997800	0.00170794	7.1E-5	4.34	0.00155681	0.00172646	0.00151781
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494
1734393000	0.00199831	2.2E-5	1.11	0.00155681	0.0020525	0.00151781
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795
1734047400	0.00193894	2.2E-5	1.15	0.0019169	0.00199246	0.00190089
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239
1733874600	0.00180974	-4.5E-5	-2.43	0.0018492	0.00188786	0.00175938
1733788200	0.00185517	-0.000141	-7.06	0.00155681	0.00197026	0.00151781
1733701800	0.0019966	-7.0E-6	-0.35	0.00200177	0.00200652	0.0019675
1733615400	0.0020038	-5.0E-6	-0.25	0.00200202	0.00201183	0.00198976
1733529000	0.00200835	0.00011295	5.96	0.00189475	0.002046	0.00189395
1733442600	0.0018954	-2.2E-5	-1.15	0.00191658	0.00197635	0.00187031
1733356200	0.00191708	0.0001061	5.86	0.00181033	0.00194818	0.00181033