Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METEUR | 암호화폐 | 20,567,086 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022786 | 0.48% | 4.77 | 4.77 | 5.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.76 | 4.81 | 4.74 | 4.75 | 0.028273 - 0.033725 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:47:33 | 14.77 | 0.031136 | EUR |
METEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.029772 | 0.033725 | 0.028273 | 149.14 | 4.74 | 15,933.68% |
| 3년 | 3.11 | 5.67 | 0.013672 | 4,178.71 | 1.66 | 53.47% |
| 5년 | 0.878945 | 5.67 | 0.013672 | 48,064.55 | 3.89 | 443.10% |
METEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.75 | -0.030 | -0.57% | 4.77 | 4.78 | 4.68 | 0.00 |
| 27 4월(4) 2024 | 4.78 | -0.040 | -0.75% | 4.81 | 4.84 | 4.75 | 0.00 |
| 26 4월(4) 2024 | 4.81 | 0.00 | 0.02% | 4.81 | 4.87 | 4.70 | 0.00 |
| 25 4월(4) 2024 | 4.81 | -0.150 | -3.08% | 4.98 | 5.02 | 4.76 | 0.00 |
| 24 4월(4) 2024 | 4.97 | -0.060 | -1.19% | 5.02 | 5.05 | 4.94 | 0.00 |
| 23 4월(4) 2024 | 5.02 | 0.130 | 2.76% | 5.34 | 5.39 | 1.89 | 0.00 |
| 22 4월(4) 2024 | 4.89 | 0.010 | 0.11% | 4.87 | 4.95 | 4.83 | 0.00 |
| 21 4월(4) 2024 | 4.88 | 0.070 | 1.42% | 4.79 | 4.92 | 4.75 | 0.00 |
| 20 4월(4) 2024 | 4.82 | 0.040 | 0.80% | 4.76 | 4.92 | 4.52 | 0.00 |
| 19 4월(4) 2024 | 4.78 | 0.170 | 3.73% | 4.61 | 4.81 | 4.56 | 0.00 |
| 18 4월(4) 2024 | 4.61 | -0.200 | -4.09% | 4.81 | 4.86 | 4.50 | 0.00 |
| 17 4월(4) 2024 | 4.80 | 0.020 | 0.50% | 4.78 | 4.84 | 4.65 | 0.00 |
| 16 4월(4) 2024 | 4.78 | -0.160 | -3.29% | 5.34 | 5.39 | 4.72 | 0.00 |
| 15 4월(4) 2024 | 4.94 | 0.010 | 0.11% | 4.87 | 5.04 | 4.72 | 0.00 |
| 14 4월(4) 2024 | 4.94 | -0.130 | -2.56% | 5.07 | 5.15 | 4.69 | 0.00 |
| 13 4월(4) 2024 | 5.07 | -0.160 | -3.11% | 5.23 | 5.33 | 4.96 | 0.00 |
| 12 4월(4) 2024 | 5.23 | -0.030 | -0.53% | 5.25 | 5.31 | 5.20 | 0.00 |
| 11 4월(4) 2024 | 5.26 | 0.150 | 2.95% | 5.10 | 5.30 | 5.01 | 0.00 |
| 10 4월(4) 2024 | 5.11 | -0.170 | -3.21% | 5.28 | 5.28 | 5.04 | 0.00 |
| 09 4월(4) 2024 | 5.27 | 0.140 | 2.78% | 5.34 | 5.39 | 5.15 | 0.00 |
| 08 4월(4) 2024 | 5.13 | 0.030 | 0.64% | 5.09 | 5.19 | 5.09 | 0.00 |
| 07 4월(4) 2024 | 5.10 | 0.070 | 1.48% | 5.01 | 5.14 | 4.99 | 0.00 |
| 06 4월(4) 2024 | 5.02 | -0.030 | -0.65% | 5.06 | 5.08 | 4.89 | 0.00 |
| 05 4월(4) 2024 | 5.06 | 0.170 | 3.41% | 4.87 | 5.10 | 4.81 | 0.00 |
| 04 4월(4) 2024 | 4.89 | 0.020 | 0.39% | 4.88 | 4.96 | 4.81 | 0.00 |
| 03 4월(4) 2024 | 4.87 | -0.330 | -6.38% | 5.19 | 5.19 | 4.81 | 0.00 |
| 02 4월(4) 2024 | 5.20 | -0.080 | -1.59% | 5.34 | 5.39 | 5.09 | 0.00 |
| 01 4월(4) 2024 | 5.29 | 0.120 | 2.25% | 5.17 | 5.29 | 5.17 | 0.00 |
| 31 3월(3) 2024 | 5.17 | -0.020 | -0.30% | 5.20 | 5.22 | 5.17 | 0.00 |
| 30 3월(3) 2024 | 5.19 | -0.060 | -1.07% | 5.25 | 5.26 | 5.13 | 0.00 |
| 29 3월(3) 2024 | 5.24 | 0.130 | 2.52% | 5.14 | 5.30 | 5.10 | 0.00 |
