MetronomeMET

US$ 8.09

-0.009096

(

-0.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 406

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.09

교환

BTRX

매도

US$ 8.49

마지막 거래 시간

18:47:33

볼륨(24시간)

$ 1,860

마지막 거래 규모

14.77

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033955

완전히 희석된 시가총액

US$ 112,572,504

창세기 날짜

23/05/2018

일 범위 8.02-8.16

52주 범위 0.048744-8.29

순환 공급량 7,107,435 / 13,914,316

51.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5585	Gate.io	183.62	/cdn/crypto/logos/exchanges/GATE.png	$ 102.55	1733985421	MET/USDT	https://gate.io/trade/MET_USDT	USDT	1	https://gate.io/trade/MET_USDT	100	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MET	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MET	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-MET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MET2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MET2	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-MET2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MET2/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MET2	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-MET2	0	-
4.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	MET/ETH	https://gate.io/trade/MET_ETH	ETH	6	https://gate.io/trade/MET_ETH	0	14 시간s 전
0.00119653	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	MET/ETH	https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	ETH	7	https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	0	14 시간s 전
0.055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	MET/USDT	https://exchange.latoken.com/exchange/MET-USDT	USDT	8	https://exchange.latoken.com/exchange/MET-USDT	0	14 시간s 전
5.102E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	MET/ETH	https://exchange.latoken.com/exchange/MET-ETH	ETH	9	https://exchange.latoken.com/exchange/MET-ETH	0	14 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		MET/BTC	https://exchange.latoken.com/exchange/MET-BTC	BTC	10	https://exchange.latoken.com/exchange/MET-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MET/ETH	https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	ETH	11	https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	0	-
8.004E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733961737	MET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.89500873	0.19540005	2.47498206376	7.48673829	8.29391608	0	CX
4	7.23800999	0.85239879	11.7767009327	0.1182	8.29391608	0	CX
12	4.94486799	3.14554079	63.6122298181	0.07528452	8.29391608	0	CX
26	5.38885468	2.7015541	50.1322499942	0.06017172	8.29391608	0	CX
52	0.04951354	8.04089524	16239.7906512	0.04874408	8.29391608	0	CX
156	5.25497247	2.83543631	53.9572057929	0.01340932	8.29391608	994.02278682	CX
260	0.45436302	7.63604576	1680.60458793	0.01340932	8.29391608	30405.7746137	CX

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	8.10570602	0.37	4.85	7.7516931	8.15983948	7.66671464
1733874600	7.73105559	-0.07	-0.84	7.78095093	7.86284785	7.5545754
1733788200	7.79618094	-0.29	-3.64	7.99614647	8.04258328	7.64364551
1733701800	8.09060648	0.09	1.15	7.99614647	8.09060648	7.92166445
1733615400	7.9990047	-0	-0.05	7.99373166	8.04961799	7.93582432
1733529000	8.003214	0.25	3.19	7.7428751	8.16651241	7.72270742
1733442600	7.7556839	-0.17	-2.09	7.89500873	8.29391608	7.48673829
1733356200	7.92090967	0.23	3.01	7.68147801	7.94311357	7.57916929
1733269800	7.68953804	0.03	0.42	7.67282889	7.70167531	7.5021492
1733183400	7.65748843	-0.14	-1.73	7.78473842	7.85503835	7.56108825
1733097000	7.79254552	0.07	0.92	7.72144519	7.82949038	7.66691314
1733010600	7.7218766	-0.07	-0.94	7.8027058	7.8027058	7.69581798
1732924200	7.79537173	0.14	1.82	7.65641749	7.89868016	7.63959789
1732837800	7.65608933	-0.03	-0.39	7.69187681	7.73700336	7.58008815
1732751400	7.68613074	0.33	4.44	7.34623368	7.79269359	7.34494423
1732665000	7.35970041	-0.07	-0.97	7.45056822	7.60319729	7.26061009
1732578600	7.431714	-0.39	-4.97	7.83093991	7.91375169	0.1182
1732492200	7.82064596	-0	-0.03	7.83093991	7.89594279	7.66721329
1732405800	7.82328248	-0.1	-1.29	7.9147698	7.92240242	7.78552841
1732319400	7.92550957	0.04	0.47	7.88501973	7.98443822	7.78261096
1732233000	7.88812529	0.35	4.64	7.54834668	7.9227602	7.53610136
1732146600	7.53851297	0.15	2.06	7.39097924	7.59905042	7.33564358
1732060200	7.38603036	0.14	1.94	7.24727862	7.52761952	7.23805802
1731973800	7.24550254	0.06	0.78	7.28236736	7.41475992	7.16075939
1731887400	7.1892096	-0.05	-0.69	7.25018167	7.31462908	7.10538531
1731801000	7.2392242	-0.05	-0.75	7.28236736	7.34270071	7.21933986
1731714600	7.29382108	0.31	4.37	7.01680745	7.35390951	6.97677784
1731628200	6.98833802	-0.25	-3.47	7.23800999	7.34613123	6.94031402
1731541800	7.23932905	0.2	2.81	7.05840103	7.47953629	6.90918246
1731455400	7.04143976	-0.06	-0.84	7.08184715	7.20196158	6.82626902
1731369000	7.10087506	0.67	10.37	6.44208903	7.17231556	6.42715437
1731282600	6.43366242	0.29	4.65	6.14526309	6.519258	6.12935274
1731196200	6.14795964	0.02	0.36	6.12612153	6.15833282	6.06552724
1731109800	6.12584379	0.04	0.60	6.0790388	6.18617634	6.0576305
1731023400	6.08903979	0.03	0.55	6.05450013	6.15882027	5.96353787
1730937000	6.05574636	0.49	8.89	5.56527324	6.12084929	5.56247024
1730850600	5.56132087	0.15	2.69	5.42821995	5.63776147	5.4021189
1730764200	5.41543676	-0.1	-1.75	5.54750836	5.54750836	5.34835604
1730677800	5.51194019	-0.03	-0.52	5.54750836	5.54750836	5.40153942
1730591400	5.54101632	-0.02	-0.33	5.56734067	5.59148234	5.53060632
1730505000	5.55920701	-0.07	-1.23	5.61943071	5.72588231	5.50926045
1730418600	5.62832635	-0.17	-2.87	5.78780125	5.81493801	5.5750029
1730332200	5.79492241	-0.02	-0.31	5.82006858	5.8355235	5.71839857
1730245800	5.81265447	0.22	3.92	5.58304372	5.88724775	5.58057849
1730159400	5.59326163	0.15	2.84	5.45990058	5.61838298	5.38176073
1730073000	5.43861795	0.07	1.36	5.36268	5.46037762	5.35110461
1729986600	5.3658832	0.06	1.11	5.33312923	5.3867024	5.31176895
1729900200	5.30720107	-0.14	-2.62	5.45990058	5.50101233	5.2462266
1729813800	5.44979473	0.11	2.13	5.33405769	5.50219292	5.32421997
1729727400	5.33632202	-0.05	-1.00	5.38876983	5.38917003	5.21946362
1729641000	5.39018814	-0.01	-0.21	5.38979274	5.42160704	5.32889351
1729554600	5.40172831	-0.12	-2.20	5.52068456	5.55650726	5.34971271
1729468200	5.52298571	0.05	0.96	5.47307116	5.54702652	5.44965146
1729381800	5.47024655	-0.01	-0.12	5.47977932	5.49210147	5.4457231
1729295400	5.47709157	0.09	1.66	4.82272375	5.52152898	4.80956197
1729209000	5.38772691	-0.03	-0.50	4.82272375	5.39823857	4.80956197
1729122600	5.41476763	0.07	1.30	5.35723728	5.47150878	5.34579956
1729036200	5.34517925	0.05	1.01	5.28719507	5.42638463	5.1916121
1728949800	5.29176536	0.27	5.33	4.82272375	5.32090872	0.07674444
1728863400	5.02384506	-0.03	-0.61	5.06322714	5.06386986	4.96556154
1728777000	5.05476612	0.06	1.12	5.00515252	5.07903584	5.00026528
1728690600	4.99855162	0.18	3.75	4.82272375	5.07537241	4.80956197
1728604200	4.81795337	-0.03	-0.70	4.84772985	4.90033214	4.71359562
1728517800	4.85186872	-0.13	-2.54	4.97440035	5.0027185	4.82856267
1728431400	4.97818384	-0.02	-0.37	4.9863039	5.05732419	4.95192272
1728345000	4.99672511	-0.03	-0.67	4.8624468	5.15636969	0.07528452
1728258600	5.03045717	0.06	1.28	4.96394713	5.03514911	4.94930141
1728172200	4.96705028	0	0.06	4.97678234	4.9918963	4.9394773
1728085800	4.96430731	0.1	2.07	4.8624468	4.99913671	4.83951454
1727999400	4.8636378	0.01	0.11	4.84619708	4.91750472	4.8038127
1727913000	4.85829193	-0.02	-0.32	4.86902769	4.98527939	4.80068314
1727826600	4.87399978	-0.19	-3.70	5.06897882	5.1291769	4.82057308
1727740200	5.06108527	-0.2	-3.76	5.24552545	5.24814276	5.03768398
1727653800	5.25866561	-0.01	-0.19	5.27295756	5.28273444	5.23879008
1727567400	5.26874985	0.01	0.12	5.26895796	5.2988649	5.23893095
1727481000	5.26241229	0.05	0.90	5.21167653	5.3224663	5.19030425
1727394600	5.21539279	0.17	3.45	5.05800533	5.26217537	5.01616843
1727308200	5.04134181	-0.11	-2.12	5.14406274	5.17193987	5.03929038
1727221800	5.15064843	0.08	1.54	5.06872429	5.17534638	5.02122215
1727135400	5.07251418	-0.01	-0.21	4.64274341	5.11198831	4.54055714
1727049000	5.08327636	-0	-0.01	5.07264385	5.11688916	4.99456963
1726962600	5.08362054	0.03	0.67	5.05881854	5.08362054	5.02453501
1726876200	5.0499365	0.01	0.12	5.03644976	5.13074489	4.99638414
1726789800	5.04375981	0.14	2.90	4.94486799	5.11109346	4.93821187
1726703400	4.90171443	0.08	1.61	4.82640079	4.91261267	4.74232357
1726617000	4.8240116	0.16	3.33	4.66188177	4.90930622	4.61308298
1726530600	4.6687388	-0.06	-1.37	4.73641982	4.73866734	4.60665497
1726444200	4.73368085	-0.07	-1.46	4.80315237	4.83354836	4.7025533
1726357800	4.80385272	-0.05	-0.94	4.84577687	4.85427392	4.76290426
1726271400	4.84938267	0.19	4.14	4.65615491	4.85535286	4.61516883
1726185000	4.65658152	0.06	1.41	4.59377093	4.68686546	4.59203487