Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaverse convergence | METACUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000095 | 0.00009 | 0.000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000095 | 0.000092 | 0.000095 | 0.00000570 - 0.003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:11:49 | 214,958.49 | 0.000095 | UST |
METACUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000078 | 0.000106 | 0.000069 | 43,925,814.92 | 0.000017 | 21.79% |
| 1개월 | 0.000078 | 0.000129 | 0.000064 | 55,728,283.03 | 0.000017 | 21.79% |
| 3개월 | 0.000041 | 0.000129 | 0.000021 | 77,329,488.39 | 0.000054 | 131.71% |
| 6개월 | 0.000031 | 0.000187 | 0.00000570 | 209,723,373.96 | 0.000064 | 206.45% |
| 1년 | 0.0009 | 0.003 | 0.00000570 | 289,263,327.56 | -0.000805 | -89.44% |
| 3년 | 0.0009 | 0.003 | 0.00000570 | 289,263,327.56 | -0.000805 | -89.44% |
| 5년 | 0.0009 | 0.003 | 0.00000570 | 289,263,327.56 | -0.000805 | -89.44% |
METACUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.000095 | 0.00000500 | 5.56% | 0.00009 | 0.000106 | 0.00009 | 46,165,840.00 |
| 14 6월(6) 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000089 | 0.000093 | 0.000083 | 47,682,799.00 |
| 13 6월(6) 2024 | 0.000089 | 0.00000400 | 4.71% | 0.000085 | 0.000093 | 0.000085 | 36,763,038.00 |
| 12 6월(6) 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.00009 | 0.000081 | 33,995,650.00 |
| 11 6월(6) 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.00009 | 0.000084 | 73,708,369.00 |
| 10 6월(6) 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000082 | 0.000094 | 0.000082 | 23,305,824.00 |
| 09 6월(6) 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.00009 | 0.000069 | 45,859,181.00 |
| 08 6월(6) 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000085 | 0.00009 | 0.000078 | 44,879,814.00 |
| 07 6월(6) 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.000098 | 0.000085 | 22,740,035.00 |
| 06 6월(6) 2024 | 0.00009 | -0.00000500 | -5.26% | 0.000082 | 0.000098 | 0.000082 | 82,104,055.00 |
| 05 6월(6) 2024 | 0.000095 | 0.00000400 | 4.40% | 0.000091 | 0.000104 | 0.000077 | 38,500,877.00 |
| 04 6월(6) 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000107 | 0.000089 | 31,736,011.00 |
| 03 6월(6) 2024 | 0.000089 | -0.00000800 | -8.25% | 0.000097 | 0.000097 | 0.000089 | 22,313,211.00 |
| 02 6월(6) 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000093 | 0.000097 | 0.000093 | 7,621,287.00 |
| 01 6월(6) 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000094 | 0.000091 | 46,334,313.00 |
| 31 5월(5) 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000099 | 0.00009 | 41,276,298.00 |
| 30 5월(5) 2024 | 0.000091 | 0.00000900 | 10.98% | 0.000082 | 0.000091 | 0.000082 | 148,747,560.00 |
| 29 5월(5) 2024 | 0.000082 | -0.000018 | -18.00% | 0.0001 | 0.000101 | 0.000077 | 107,699,449.00 |
| 28 5월(5) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.00012 | 0.000092 | 82,630,828.00 |
| 27 5월(5) 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000117 | 0.000096 | 44,578,041.00 |
| 26 5월(5) 2024 | 0.0001 | 0.00000500 | 5.26% | 0.000095 | 0.000129 | 0.000093 | 72,942,318.00 |
| 25 5월(5) 2024 | 0.000095 | 0.00000700 | 7.95% | 0.000088 | 0.000095 | 0.000088 | 35,829,475.00 |
| 24 5월(5) 2024 | 0.000088 | 0.00000500 | 6.02% | 0.000083 | 0.000093 | 0.000083 | 49,435,032.00 |
| 23 5월(5) 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000088 | 0.000083 | 54,485,072.00 |
| 22 5월(5) 2024 | 0.000085 | -0.00001 | -10.53% | 0.000095 | 0.0001 | 0.00008 | 65,626,140.00 |
| 21 5월(5) 2024 | 0.000095 | 0.000011 | 13.10% | 0.000084 | 0.000095 | 0.000064 | 108,275,522.00 |
| 20 5월(5) 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000091 | 0.000081 | 39,807,181.00 |
| 19 5월(5) 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000078 | 0.00009 | 0.000072 | 105,348,690.00 |
| 18 5월(5) 2024 | 0.000078 | 0.00000900 | 13.04% | 0.000069 | 0.00009 | 0.000062 | 43,746,137.00 |
| 17 5월(5) 2024 | 0.000069 | 0.000014 | 25.45% | 0.000055 | 0.000079 | 0.000051 | 105,954,735.00 |
| 16 5월(5) 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000051 | 0.00006 | 0.00005 | 96,833,665.00 |
