Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 5.72% | 0.000249 | 0.000249 | 0.000249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000235 | 0.000249 | 0.000235 | 0.000236 | 0.000104 - 0.023957 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:06:07 | 55,835.71 | 0.000249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,628.92 | 10,553,412.26 | MESA | |||
MESAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000273 | 0.019361 | 0.000229 | 11,449,174.07 | -0.000024 | -8.64% |
| 1개월 | 0.000337 | 0.02135 | 0.000225 | 9,493,689.69 | -0.000088 | -26.03% |
| 3개월 | 0.000475 | 0.023957 | 0.000225 | 15,716,259.98 | -0.000226 | -47.55% |
| 6개월 | 0.000294 | 0.023957 | 0.000104 | 24,586,640.41 | -0.000045 | -15.31% |
| 1년 | 0.001294 | 0.023957 | 0.000104 | 20,634,232.30 | -0.001045 | -80.75% |
| 3년 | 0.010184 | 0.023957 | 0.000104 | 11,902,804.04 | -0.009935 | -97.55% |
| 5년 | 0.010184 | 0.023957 | 0.000104 | 11,902,804.04 | -0.009935 | -97.55% |
MESAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000235 | -0.00000800 | -3.29% | 0.000243 | 0.000272 | 0.000234 | 14,554,661.00 |
| 16 5월(5) 2024 | 0.000243 | 0.000012 | 5.20% | 0.000231 | 0.000273 | 0.000229 | 11,562,351.00 |
| 15 5월(5) 2024 | 0.000231 | -0.000035 | -13.19% | 0.000265 | 0.000266 | 0.000229 | 6,785,409.00 |
| 14 5월(5) 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000262 | 0.019361 | 0.000234 | 4,511,382.00 |
| 13 5월(5) 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000262 | 0.000265 | 0.000261 | 9,939,924.00 |
| 12 5월(5) 2024 | 0.000262 | -0.00000009 | -0.03% | 0.000262 | 0.000265 | 0.00026 | 21,644,989.00 |
| 11 5월(5) 2024 | 0.000262 | -0.000011 | -4.03% | 0.000273 | 0.000275 | 0.000259 | 11,145,499.00 |
| 10 5월(5) 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000268 | 0.000275 | 0.000266 | 8,078,495.00 |
| 09 5월(5) 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000298 | 0.000265 | 1,775,911.00 |
| 08 5월(5) 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000282 | 0.000271 | 8,248,080.00 |
| 07 5월(5) 2024 | 0.000276 | -0.000037 | -11.80% | 0.000289 | 0.021163 | 0.000267 | 4,004,343.00 |
| 06 5월(5) 2024 | 0.000314 | 0.000033 | 11.76% | 0.00028 | 0.000315 | 0.00025 | 2,909,618.00 |
| 05 5월(5) 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000283 | 0.000248 | 6,910,472.00 |
| 04 5월(5) 2024 | 0.000279 | -0.000019 | -6.36% | 0.000299 | 0.000302 | 0.000266 | 10,349,109.00 |
| 03 5월(5) 2024 | 0.000299 | 0.000031 | 11.56% | 0.000268 | 0.00033 | 0.000261 | 13,331,210.00 |
| 02 5월(5) 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000272 | 0.000225 | 10,249,662.00 |
| 01 5월(5) 2024 | 0.000272 | -0.000017 | -5.87% | 0.000289 | 0.000317 | 0.000263 | 10,186,887.00 |
| 30 4월(4) 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000306 | 0.021092 | 0.000281 | 12,449,093.00 |
| 29 4월(4) 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000293 | 0.000301 | 0.000264 | 12,999,155.00 |
| 28 4월(4) 2024 | 0.000293 | 0.000011 | 3.91% | 0.000282 | 0.000295 | 0.000258 | 17,068,305.00 |
| 27 4월(4) 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000284 | 0.000316 | 0.000279 | 6,455,521.00 |
| 26 4월(4) 2024 | 0.000284 | -0.000029 | -9.25% | 0.000314 | 0.000318 | 0.000278 | 5,517,130.00 |
| 25 4월(4) 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000322 | 0.00035 | 0.000292 | 5,601,836.00 |
| 24 4월(4) 2024 | 0.000322 | 0.000034 | 11.80% | 0.000288 | 0.000324 | 0.000285 | 4,693,074.00 |
| 23 4월(4) 2024 | 0.000288 | -0.000027 | -8.58% | 0.000306 | 0.02135 | 0.000285 | 6,906,395.00 |
| 22 4월(4) 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000315 | 0.000347 | 0.000281 | 10,128,930.00 |
| 21 4월(4) 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000306 | 0.000348 | 0.000302 | 10,438,740.00 |
| 20 4월(4) 2024 | 0.000307 | -0.000031 | -9.19% | 0.000337 | 0.000342 | 0.000297 | 17,377,115.00 |
| 19 4월(4) 2024 | 0.000337 | 0.000039 | 13.08% | 0.000299 | 0.000339 | 0.000271 | 12,506,497.00 |
| 18 4월(4) 2024 | 0.000298 | 0.000021 | 7.56% | 0.000277 | 0.000304 | 0.00027 | 6,694,617.00 |
