Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meld | MELDETH | 암호화폐 | 59,191,763 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000418 | 0.00000418 | 0.00000418 | 0.00000418 | 0.00000005 - 0.000012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:16:47 | 0.238015 | 0.00000418 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MELD | |||
MELDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000422 | 0.00000434 | 0.00000417 | 1.00 | -0.00000004 | -0.95% |
| 1개월 | 0.00000534 | 0.00000547 | 0.00000409 | 1.78 | -0.00000116 | -21.72% |
| 3개월 | 0.00000428 | 0.00000630 | 0.00000005 | 2.45 | -0.00000010 | -2.34% |
| 6개월 | 0.00000641 | 0.000012 | 0.00000005 | 4.84 | -0.00000223 | -34.79% |
| 1년 | 0.000012 | 0.000012 | 0.00000005 | 4.05 | -0.00000809 | -65.93% |
| 3년 | 0.000012 | 0.000012 | 0.00000005 | 4.05 | -0.00000809 | -65.93% |
| 5년 | 0.000012 | 0.000012 | 0.00000005 | 4.05 | -0.00000809 | -65.93% |
MELDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 31 5월(5) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 30 5월(5) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 29 5월(5) 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000417 | 0.00000421 | 0.00000417 | 0.00 |
| 28 5월(5) 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 27 5월(5) 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000423 | 0.00000423 | 0.00000418 | 0.00 |
| 26 5월(5) 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000422 | 0.00000434 | 0.00000418 | 2.00 |
| 25 5월(5) 2024 | 0.00000422 | 0.00000013 | 3.18% | 0.00000409 | 0.00000447 | 0.00000409 | 1.00 |
| 24 5월(5) 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000414 | 0.00000428 | 0.00000409 | 2.00 |
| 23 5월(5) 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000410 | 0.00000414 | 0.00000410 | 0.00 |
| 22 5월(5) 2024 | 0.00000410 | -0.00000054 | -11.64% | 0.00000464 | 0.00000464 | 0.00000410 | 0.00 |
| 21 5월(5) 2024 | 0.00000464 | -0.00000028 | -5.69% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
| 20 5월(5) 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000506 | 0.00000511 | 0.00000492 | 0.00 |
| 19 5월(5) 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000519 | 0.00000523 | 0.00000485 | 2.00 |
| 18 5월(5) 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000515 | 0.00000519 | 0.00000496 | 1.00 |
| 17 5월(5) 2024 | 0.00000515 | 0.00000031 | 6.40% | 0.00000484 | 0.00000531 | 0.00000469 | 4.00 |
| 16 5월(5) 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000490 | 0.00000513 | 0.00000484 | 1.00 |
| 15 5월(5) 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000502 | 0.00000532 | 0.00000471 | 4.00 |
| 14 5월(5) 2024 | 0.00000502 | -0.00000004 | -0.79% | 0.00000508 | 0.00000547 | 0.00000487 | 2.00 |
| 13 5월(5) 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000519 | 0.00000519 | 0.00000506 | 0.00 |
| 12 5월(5) 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000513 | 0.00000523 | 0.00000510 | 0.00 |
| 11 5월(5) 2024 | 0.00000513 | -0.00000003 | -0.58% | 0.00000516 | 0.00000516 | 0.00000513 | 0.00 |
| 10 5월(5) 2024 | 0.00000516 | 0.00000032 | 6.61% | 0.00000484 | 0.00000536 | 0.00000456 | 8.00 |
| 09 5월(5) 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000490 | 0.00000533 | 0.00000479 | 1.00 |
| 08 5월(5) 2024 | 0.00000490 | -0.00000020 | -3.92% | 0.00000510 | 0.00000510 | 0.00000486 | 0.00 |
| 07 5월(5) 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000491 | 0.00000528 | 0.00000490 | 0.00 |
| 06 5월(5) 2024 | 0.00000463 | -0.00000058 | -11.13% | 0.00000521 | 0.00000521 | 0.00000463 | 1.00 |
| 05 5월(5) 2024 | 0.00000521 | -0.00000013 | -2.43% | 0.00000534 | 0.00000536 | 0.00000456 | 3.00 |
| 04 5월(5) 2024 | 0.00000534 | 0.00000054 | 11.25% | 0.00000480 | 0.00000534 | 0.00000480 | 0.00 |
| 03 5월(5) 2024 | 0.00000480 | -0.00000015 | -3.03% | 0.00000495 | 0.00000546 | 0.00000480 | 4.00 |
| 02 5월(5) 2024 | 0.00000495 | -0.00000014 | -2.75% | 0.00000509 | 0.00000541 | 0.00000478 | 3.00 |
