MeldMELD

US$ 0.008568

-0.000273

(

-3.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 1320

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 171,370

창세기 날짜

26/04/2023

일 범위 0.00829-0.008897

52주 범위 0.006739-0.022233

순환 공급량 3,999,996,405 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01036596	-0.00179747	-17.3401209343	0.00856696	0.01320954	0	CX
4	0.01187985	-0.00331136	-27.8737526147	0.00856696	0.01320954	0	CX
12	0.0152374	-0.00666891	-43.7667187315	0.00856696	0.0169126	0	CX
26	0.00996862	-0.00140013	-14.0453743848	0.00856696	0.0169126	0	CX
52	0.01757783	-0.00900934	-51.2539943781	0.00673879	0.02223256	0.58895275	CX
156	0.02321189	-0.0146434	-63.0857719901	0.00673879	0.02661051	2.09046551	CX
260	0.02321189	-0.0146434	-63.0857719901	0.00673879	0.02661051	2.09046551	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.00887724	-0.001489	-14.36	0.01309645	0.01320954	0.00864503
1740959400	0.01036579	0.00126694	13.92	0.00912411	0.01050402	0.00897208
1740873000	0.00909885	-0.000106	-1.15	0.00919361	0.00938626	0.00883913
1740786600	0.00920465	-0.000282	-2.97	0.00950257	0.00951394	0.00856696
1740700200	0.00948621	-0.000111	-1.16	0.0096471	0.00979571	0.00921705
1740613800	0.00959692	-0.000694	-6.74	0.01027449	0.01030683	0.00932454
1740527400	0.01029089	-7.5E-5	-0.72	0.01036596	0.01041676	0.00966675
1740441000	0.01036608	-0.001248	-10.75	0.01309645	0.01320954	0.01028743
1740354600	0.01161444	0.0002177	1.91	0.01139035	0.01169972	0.01131586
1740268200	0.01139674	0.00043466	3.97	0.01096439	0.0115154	0.01094074
1740181800	0.01096208	-0.000335	-2.97	0.01128266	0.01170858	0.01078681
1740095400	0.01129757	0.00011239	1.00	0.01119074	0.01140304	0.01116178
1740009000	0.01118518	0.0002044	1.86	0.01100023	0.01127079	0.01094379
1739922600	0.01098078	-0.00031	-2.75	0.01130194	0.01133065	0.01074055
1739836200	0.0112911	0.00032993	3.01	0.01309645	0.01320954	0.01102969
1739749800	0.01096117	-0.000124	-1.12	0.01109874	0.01122906	0.01094486
1739663400	0.01108494	-0.000146	-1.30	0.01123149	0.01128525	0.01103047
1739577000	0.01123116	0.00020415	1.85	0.0110128	0.01148734	0.01098037
1739490600	0.01102701	-0.000242	-2.15	0.01126873	0.01135467	0.01076749
1739404200	0.01126869	0.0005377	5.01	0.01074664	0.01150007	0.01054448
1739317800	0.01073099	-0.000224	-2.04	0.01097794	0.01122333	0.01064661
1739231400	0.01095458	0.00011614	1.07	0.01309645	0.01320954	0.01083658
1739145000	0.01083844	-2.8E-5	-0.26	0.01084178	0.01104868	0.01045965
1739058600	0.01086596	5.1E-5	0.47	0.01080713	0.0109697	0.01067051
1738972200	0.01081454	-0.000222	-2.01	0.01110653	0.01152879	0.0105804
1738885800	0.01103661	-0.000446	-3.88	0.01149401	0.01176536	0.01098766
1738799400	0.01148235	0.00027171	2.42	0.01124051	0.01162997	0.01118163
1738713000	0.01121064	-0.000663	-5.58	0.01187985	0.01190824	0.01086361
1738626600	0.01187338	0.00015161	1.29	0.01309645	0.01320954	0.01026584
1738540200	0.01172177	-0.001161	-9.01	0.01286255	0.01302113	0.01136423
1738453800	0.01288291	-0.000664	-4.90	0.01359921	0.01371057	0.01278703
1738367400	0.01354701	0.00014606	1.09	0.01340067	0.01415903	0.01324374
1738281000	0.01340095	0.00055339	4.31	0.01281385	0.0135255	0.01274274
1738194600	0.01284756	0.0001948	1.54	0.01273269	0.01304799	0.01261288
1738108200	0.01265276	-0.000396	-3.03	0.01318432	0.01327031	0.01253192
1738021800	0.01304861	-0.000288	-2.16	0.01309645	0.01370476	0.01250819
1737935400	0.01333639	-0.000354	-2.59	0.01365211	0.01384151	0.01333639
1737849000	0.01369084	4.5E-5	0.33	0.01363872	0.01379903	0.01348723
1737762600	0.01364539	-7.6E-5	-0.55	0.01375293	0.01407495	0.01350099
1737676200	0.01372186	0.00035374	2.65	0.01336396	0.01378119	0.01314963
1737589800	0.01336812	-0.000317	-2.32	0.01373043	0.01386437	0.01331101
1737503400	0.01368556	0.00025317	1.88	0.01346395	0.01385893	0.01320657
1737417000	0.01343239	0.00014972	1.13	0.01309645	0.01411755	0.01303852
1737330600	0.01328267	-0.000358	-2.62	0.01358413	0.0141859	0.01289296
1737244200	0.01364066	-0.000698	-4.87	0.01432301	0.0143996	0.01331806
1737157800	0.0143383	0.00073538	5.41	0.01362348	0.01452526	0.01362348
1737071400	0.01360292	-0.000573	-4.04	0.01419364	0.01423443	0.01346024
1736985000	0.01417597	0.00088712	6.68	0.01327558	0.0143144	0.0131278
1736898600	0.01328885	0.0003956	3.07	0.01291438	0.01339828	0.01288567
1736812200	0.01289325	-0.000548	-4.08	0.01309645	0.01363489	0.01214028
1736725800	0.0134415	-0.000105	-0.78	0.01352254	0.01358149	0.01329458
1736639400	0.01354631	6.3E-5	0.47	0.01345653	0.01366571	0.0132776
1736553000	0.01348377	0.0002472	1.87	0.01309645	0.01368425	0.01303852
1736466600	0.01323657	-0.000483	-3.52	0.01369018	0.01382152	0.01305178
1736380200	0.01371927	-0.000195	-1.40	0.0139298	0.01405921	0.01323735
1736293800	0.01391377	-0.001274	-8.39	0.01519987	0.0152468	0.01383636
1736207400	0.01518743	0.00019224	1.28	0.01309645	0.015383	0.01303852
1736121000	0.01499519	-7.3E-5	-0.48	0.01506078	0.01511681	0.01483731
1736034600	0.01506799	0.00021535	1.45	0.01485972	0.01511883	0.01472846
1735948200	0.01485264	0.00065274	4.60	0.01422116	0.01494501	0.01411479
1735861800	0.0141999	0.0003944	2.86	0.01309645	0.01438184	0.01303852
1735775400	0.0138055	7.4E-5	0.54	0.01374341	0.01387059	0.01364486
1735689000	0.0137315	-8.4E-5	-0.61	0.01382721	0.01418219	0.01365071
1735602600	0.0138153	-7.0E-6	-0.05	0.01309645	0.01409101	0.01303852
1735516200	0.01382239	-0.000166	-1.19	0.01398665	0.01403193	0.01369166
1735429800	0.01398801	0.0002877	2.10	0.01371737	0.01402888	0.01369413
1735343400	0.01370031	-1.9E-5	-0.14	0.01372425	0.01413382	0.01361713
1735257000	0.01371918	-0.000668	-4.64	0.01444558	0.01446424	0.01360695
1735170600	0.01438732	-6.0E-6	-0.04	0.01436549	0.01458764	0.01418169
1735084200	0.01439346	0.00032004	2.27	0.01407066	0.01455542	0.01383697
1734997800	0.01407342	0.00058834	4.36	0.01309645	0.01422603	0.01303852
1734911400	0.01348508	-0.000252	-1.83	0.01379825	0.01397677	0.0133804
1734825000	0.01373735	-0.000543	-3.80	0.01431164	0.0146391	0.01356674
1734738600	0.01428	0.00010585	0.75	0.01408067	0.01437571	0.01283594
1734652200	0.01417415	-0.000764	-5.11	0.01490962	0.0153102	0.01374242
1734565800	0.01493833	-0.001047	-6.55	0.01601707	0.01607965	0.01492577
1734479400	0.01598494	-0.000481	-2.92	0.01638099	0.01664908	0.01586154
1734393000	0.01646607	0.00018013	1.11	0.01309645	0.0169126	0.01303852
1734306600	0.01628594	0.00035996	2.26	0.01595268	0.01628594	0.01580164
1734220200	0.01592598	-0.000152	-0.95	0.01611043	0.01624516	0.01576101
1734133800	0.01607846	0.0001016	0.64	0.01601415	0.01633019	0.01588634
1734047400	0.01597686	0.00017914	1.13	0.01579529	0.01641791	0.01566333
1733961000	0.01579772	0.00088543	5.94	0.01498102	0.01586513	0.01468693
1733874600	0.01491229	-0.000374	-2.45	0.0152374	0.015556	0.01449729
1733788200	0.0152866	-0.001165	-7.08	0.01309645	0.01623498	0.01303852
1733701800	0.01645202	-5.9E-5	-0.36	0.01649462	0.01653376	0.01621224
1733615400	0.01651131	-3.8E-5	-0.23	0.01649668	0.01657752	0.01639562
1733529000	0.01654884	0.00093071	5.96	0.01561274	0.01685904	0.01560618
1733442600	0.01561813	-0.000179	-1.13	0.01579261	0.01628512	0.01541135
1733356200	0.01579678	0.00087431	5.86	0.01491716	0.01605304	0.01491716