MEET.ONEMEETONE

US$ 0.048908

0.004113

(

9.18%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1120

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.048841

교환

매도

US$ 0.059307

마지막 거래 시간

09:39:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000829

완전히 희석된 시가총액

US$ 489,080,300

창세기 날짜

24/05/2018

일 범위 0.044283-0.04935

52주 범위 0.0282-0.059667

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04653454	0.00237349	5.10049094715	0.0439705	0.04727433	0	CX
4	0.03673256	0.01217547	33.1462604294	0.03445545	0.05015359	0	CX
12	0.03685546	0.01205257	32.7022644677	0.03144424	0.05015359	0	CX
26	0.05348352	-0.00457549	-8.55495300235	0.03144424	0.05789018	0	CX
52	0.02950029	0.01940774	65.7883024201	0.02820034	0.05966704	0	CX
156	0.06442741	-0.01551938	-24.0881637179	0.01291146	0.0696195	0	CX
260	0.001374	0.04753403	3459.5363901	0.0001758	0.07095254	435.90919702	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.0448593	-0.000533	-1.17	0.04539657	0.04608592	0.04425933
1732060200	0.04539278	-0.001526	-3.25	0.04688928	0.04688928	0.04483947
1731973800	0.04691829	0.0021316	4.76	0.04480156	0.04691829	0.04397969
1731887400	0.04478669	-0.000815	-1.79	0.04573206	0.04606157	0.04446345
1731801000	0.04560215	0.00047093	1.04	0.04499227	0.04691989	0.04482373
1731714600	0.04513122	0.00054456	1.22	0.04480156	0.04564925	0.0439705
1731628200	0.04458666	-0.001995	-4.28	0.04653454	0.04727433	0.04428879
1731541800	0.04658164	-0.000813	-1.72	0.04731472	0.04865418	0.04550709
1731455400	0.04739491	-0.001658	-3.38	0.04892683	0.05015359	0.04690356
1731369000	0.04905295	0.00258868	5.57	0.04641076	0.04933594	0.04548522
1731282600	0.04646427	0.00071544	1.56	0.04544629	0.04733017	0.04511416
1731196200	0.04574883	0.00260268	6.03	0.04317721	0.04603124	0.04316977
1731109800	0.04314615	0.00085147	2.01	0.04274054	0.043521	0.04214815
1731023400	0.04229468	0.0025913	6.53	0.03954693	0.04256441	0.03943408
1730937000	0.03970338	0.00431335	12.19	0.03537851	0.04000649	0.03536466
1730850600	0.03539003	0.00050972	1.46	0.03510689	0.03613026	0.0347262
1730764200	0.03488031	-0.000946	-2.64	0.03841144	0.03962392	0.03445545
1730677800	0.0358267	-0.000436	-1.20	0.03636339	0.03636747	0.0351515
1730591400	0.03626235	-0.00035	-0.96	0.03666563	0.03676871	0.03610387
1730505000	0.03661198	-9.5E-5	-0.26	0.03676317	0.03769309	0.03605794
1730418600	0.03670719	-0.002077	-5.36	0.03877696	0.03888748	0.03653718
1730332200	0.03878396	0.00036683	0.95	0.03841144	0.03962392	0.03799183
1730245800	0.03841713	0.0010155	2.72	0.0373907	0.03908256	0.03733908
1730159400	0.03740163	0.00086328	2.36	0.03697152	0.03769892	0.03588108
1730073000	0.03653835	0.00038666	1.07	0.03610824	0.03678184	0.03590879
1729986600	0.03615169	0.00096097	2.73	0.03553029	0.03646326	0.03541059
1729900200	0.03519072	-0.001719	-4.66	0.03697152	0.0372952	0.03485057
1729813800	0.03690956	0.00013997	0.38	0.03673256	0.0372847	0.03658092
1729727400	0.03676959	-0.001476	-3.86	0.03820018	0.03823619	0.03585309
1729641000	0.03824523	-0.000631	-1.62	0.03892801	0.03892801	0.03800743
1729554600	0.03887582	-0.001085	-2.72	0.04006671	0.04031195	0.03874445
1729468200	0.03996071	0.00134442	3.48	0.03864662	0.04014428	0.03844002
1729381800	0.03861629	8.9E-5	0.23	0.03851029	0.03881429	0.03838651
1729295400	0.03852735	0.00057897	1.53	0.03572522	0.03900674	0.03530488
1729209000	0.03794838	-0.000109	-0.29	0.03572522	0.03810818	0.03530488
1729122600	0.03805715	0.00018152	0.48	0.03799854	0.03854893	0.03779981
1729036200	0.03787563	-0.000445	-1.16	0.03833271	0.03910924	0.03713511
1728949800	0.0383209	0.00233892	6.50	0.03572522	0.03867213	0.03530488
1728863400	0.03598198	-0.000127	-0.35	0.03614396	0.03619207	0.03553073
1728777000	0.03610868	0.00062213	1.75	0.03555989	0.03627343	0.03551163
1728690600	0.03548655	0.00074548	2.15	0.03473553	0.03601434	0.03470491
1728604200	0.03474107	0.00021112	0.61	0.03457282	0.03517162	0.03397825
1728517800	0.03452995	-0.00106	-2.98	0.03554137	0.03597702	0.03431184
1728431400	0.03558978	0.00019844	0.56	0.03541686	0.03586927	0.03508283
1728345000	0.03539134	-0.000179	-0.50	0.03572522	0.03671273	0.0351063
1728258600	0.03557009	0.00035604	1.01	0.03514421	0.03578369	0.0351063
1728172200	0.03521405	1.0E-5	0.03	0.03528316	0.03539003	0.03485407
1728085800	0.03520355	0.00093676	2.73	0.03429026	0.0355714	0.03412274
1727999400	0.03426679	-0.000159	-0.46	0.03572522	0.03642331	0.03373578
1727913000	0.03442585	-0.001317	-3.68	0.03572522	0.03642331	0.0343512
1727826600	0.03574257	-0.002084	-5.51	0.03795057	0.03873147	0.03537559
1727740200	0.03782693	-0.000862	-2.23	0.03876836	0.03878615	0.03754729
1727653800	0.03868905	-0.000323	-0.83	0.03901695	0.03912061	0.03843783
1727567400	0.0390117	-0.00032	-0.81	0.03935419	0.03943715	0.03869459
1727481000	0.03933129	0.00099275	2.59	0.03833154	0.03976738	0.03814857
1727394600	0.03833854	0.00079096	2.11	0.0376543	0.0388557	0.03731648
1727308200	0.03754758	-0.001165	-3.01	0.03865274	0.03885045	0.03731357
1727221800	0.03871237	9.2E-5	0.24	0.03861031	0.03894084	0.03784545
1727135400	0.03862052	0.00097205	2.58	0.03346474	0.03937387	0.03300926
1727049000	0.03764847	-0.000538	-1.41	0.03813923	0.03822292	0.03686348
1726962600	0.03818633	0.00094435	2.54	0.03731707	0.03821826	0.03691378
1726876200	0.03724198	0.00127283	3.54	0.03594436	0.03748911	0.0355803
1726789800	0.03596915	0.00163632	4.77	0.03473145	0.03628991	0.03465141
1726703400	0.03433283	0.00024815	0.73	0.0341169	0.0344088	0.03323642
1726617000	0.03408468	0.00053231	1.59	0.03346474	0.03485932	0.03300926
1726530600	0.03355237	-0.000244	-0.72	0.03384163	0.0340217	0.03289612
1726444200	0.03379614	-0.001446	-4.10	0.03525196	0.03541744	0.03366828
1726357800	0.03524263	-0.000371	-1.04	0.0356029	0.0356029	0.03488891
1726271400	0.03561325	0.00115153	3.34	0.03442279	0.03590645	0.03408672
1726185000	0.03446172	0.0002951	0.86	0.0341188	0.03479677	0.03379279
1726098600	0.03416662	-0.000658	-1.89	0.0347733	0.03477577	0.03326324
1726012200	0.03482418	0.00038039	1.10	0.03435879	0.03496021	0.0338565
1725925800	0.03444379	0.00088909	2.65	0.03661504	0.03667147	0.03316672
1725839400	0.0335547	0.00046437	1.40	0.0330842	0.03394253	0.03271285
1725753000	0.03309033	0.00068658	2.12	0.03249182	0.0336674	0.03240565
1725666600	0.03240375	-0.00213	-6.17	0.03455882	0.03507743	0.03144424
1725580200	0.03453331	-0.001113	-3.12	0.03571268	0.03595136	0.03425891
1725493800	0.03564605	-4.5E-5	-0.13	0.03527733	0.03627547	0.03372966
1725407400	0.03569096	-0.001297	-3.51	0.03698231	0.03718162	0.03553175
1725321000	0.03698756	0.00154883	4.37	0.03661504	0.03734331	0.03549355
1725234600	0.03543873	-0.00118	-3.22	0.03661504	0.03667147	0.0350872
1725148200	0.03661883	-0.000224	-0.61	0.03681697	0.03691364	0.03634881
1725061800	0.03684322	-6.0E-6	-0.02	0.03682499	0.0370157	0.03559196
1724975400	0.0368492	-7.9E-5	-0.21	0.03685546	0.03784559	0.03656751
1724889000	0.03692793	0.00100646	2.80	0.0358474	0.03724198	0.03528943
1724802600	0.03592147	-0.003198	-8.17	0.03916392	0.03936527	0.03511797
1724716200	0.03911974	-0.00091	-2.27	0.04001874	0.04028512	0.03889987
1724629800	0.04002968	-0.000226	-0.56	0.04039257	0.04070327	0.03989962
1724543400	0.04025596	-5.3E-5	-0.13	0.04034869	0.04107477	0.03989831
1724457000	0.04030918	0.00205622	5.38	0.03823517	0.0407613	0.03823459
1724370600	0.03825296	-7.8E-5	-0.20	0.03885686	0.0389684	0.03774135
1724284200	0.03833067	0.00072142	1.92	0.03758811	0.03854062	0.0371163