Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDETH | 암호화폐 | 58,685,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000217 | 0.00000215 | 0.00000219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000217 | 0.00000218 | 0.00000217 | 0.00000217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:18:03 | 459.35 | 0.00000217 | ETH |
MEDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000219 | 0.00000231 | 0.00000216 | 1,079,824.00 |
| 22 6월(6) 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000221 | 0.00000217 | 1,291,884.00 |
| 21 6월(6) 2024 | 0.00000219 | 0.00000006 | 2.82% | 0.00000213 | 0.00000221 | 0.00000210 | 1,387,775.00 |
| 20 6월(6) 2024 | 0.00000213 | 0.00000010 | 4.93% | 0.00000203 | 0.00000213 | 0.00000202 | 1,350,412.00 |
| 19 6월(6) 2024 | 0.00000203 | -0.00000016 | -7.31% | 0.00000219 | 0.00000222 | 0.00000202 | 1,326,387.00 |
| 18 6월(6) 2024 | 0.00000219 | -0.00000019 | -7.98% | 0.00000238 | 0.00000239 | 0.00000215 | 1,857,023.00 |
| 17 6월(6) 2024 | 0.00000238 | -0.00000025 | -9.51% | 0.00000263 | 0.00000265 | 0.00000236 | 1,099,102.00 |
| 16 6월(6) 2024 | 0.00000263 | -0.00000008 | -2.95% | 0.00000271 | 0.00000272 | 0.00000263 | 1,018,262.00 |
| 15 6월(6) 2024 | 0.00000271 | -0.00000008 | -2.87% | 0.00000279 | 0.00000281 | 0.00000269 | 988,607.00 |
| 14 6월(6) 2024 | 0.00000279 | -0.00000001 | -0.36% | 0.00000280 | 0.00000283 | 0.00000279 | 975,104.00 |
| 13 6월(6) 2024 | 0.00000280 | -0.00000002 | -0.71% | 0.00000282 | 0.00000283 | 0.00000272 | 971,940.00 |
| 12 6월(6) 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000288 | 0.00000281 | 1,036,128.00 |
| 11 6월(6) 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000284 | 0.00000286 | 0.00000279 | 1,618,134.00 |
| 10 6월(6) 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000297 | 0.00000282 | 912,358.00 |
| 09 6월(6) 2024 | 0.00000283 | -0.00000009 | -3.08% | 0.00000292 | 0.00000293 | 0.00000282 | 929,469.00 |
| 08 6월(6) 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000305 | 0.00000287 | 877,196.00 |
| 07 6월(6) 2024 | 0.00000290 | 0.00000005 | 1.75% | 0.00000285 | 0.00000294 | 0.00000284 | 988,110.00 |
| 06 6월(6) 2024 | 0.00000285 | -0.00000003 | -1.04% | 0.00000430 | 0.00000437 | 0.00000283 | 1,576,925.00 |
| 05 6월(6) 2024 | 0.00000288 | -0.00000011 | -3.68% | 0.00000299 | 0.00000301 | 0.00000281 | 461,397.00 |
| 04 6월(6) 2024 | 0.00000299 | -0.00000004 | -1.32% | 0.00000303 | 0.00000304 | 0.00000298 | 736,308.00 |
| 03 6월(6) 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000300 | 0.00000305 | 0.00000298 | 911,557.00 |
| 02 6월(6) 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000304 | 0.00000304 | 0.00000299 | 889,069.00 |
| 01 6월(6) 2024 | 0.00000304 | -0.00000009 | -2.88% | 0.00000313 | 0.00000315 | 0.00000301 | 840,759.00 |
| 31 5월(5) 2024 | 0.00000313 | -0.00000004 | -1.26% | 0.00000319 | 0.00000321 | 0.00000308 | 881,353.00 |
| 30 5월(5) 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000316 | 0.00000322 | 0.00000312 | 751,857.00 |
| 29 5월(5) 2024 | 0.00000316 | 0.00000006 | 1.94% | 0.00000310 | 0.00000323 | 0.00000306 | 846,887.00 |
| 28 5월(5) 2024 | 0.00000310 | -0.00000007 | -2.21% | 0.00000316 | 0.00000316 | 0.00000304 | 1,473,003.00 |
| 27 5월(5) 2024 | 0.00000317 | -0.00000006 | -1.86% | 0.00000323 | 0.00000324 | 0.00000312 | 550,812.00 |
| 26 5월(5) 2024 | 0.00000323 | -0.00000001 | -0.31% | 0.00000324 | 0.00000326 | 0.00000320 | 810,099.00 |
| 25 5월(5) 2024 | 0.00000324 | 0.00000002 | 0.62% | 0.00000322 | 0.00000332 | 0.00000317 | 881,140.00 |
| 24 5월(5) 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000332 | 0.00000341 | 0.00000311 | 826,175.00 |
