MeanFi Historical Data - MEANUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MeanFi (암호화폐:MEANUSD)
MeanFi (암호화폐:MEANUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSD	암호화폐	2,597,664	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000611	-2.42%	0.024589	0.0243	0.024878

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025147	0.025928	0.024279	0.0252	0.017485 - 0.065782

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:00:19	569.08	0.024572	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,266.17	176,380.68	MEAN

MEANUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.023915	0.043543	0.022054	238,233.84	0.000674	2.82%
1개월	0.029782	0.043928	0.020685	220,440.94	-0.005193	-17.44%
3개월	0.030251	0.049292	0.020685	231,131.20	-0.005662	-18.72%
6개월	0.019519	0.065782	0.018525	299,568.22	0.005069	25.97%
1년	0.024024	0.065782	0.017485	338,151.18	0.000565	2.35%
3년	0.698699	0.703908	0.017485	193,431.32	-0.67411	-96.48%
5년	0.698699	0.703908	0.017485	193,431.32	-0.67411	-96.48%

MEANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.025189	0.001109	4.61%	0.024099	0.025201	0.023684	250,186.00
09 5월(5) 2024	0.02408	-0.001273	-5.02%	0.025304	0.025486	0.023689	297,273.00
08 5월(5) 2024	0.025353	-0.000424	-1.64%	0.025774	0.026855	0.025269	256,035.00
07 5월(5) 2024	0.025776	0.001005	4.06%	0.023829	0.043543	0.022054	201,547.00
06 5월(5) 2024	0.024771	-0.000787	-3.08%	0.025551	0.025624	0.024401	254,767.00
05 5월(5) 2024	0.025558	0.000716	2.88%	0.024813	0.025963	0.024467	178,440.00
04 5월(5) 2024	0.024843	0.000927	3.88%	0.023915	0.025203	0.023691	229,387.00
03 5월(5) 2024	0.023916	0.000378	1.60%	0.023213	0.024187	0.022595	330,200.00
02 5월(5) 2024	0.023538	0.000875	3.86%	0.021982	0.023943	0.020685	250,297.00
01 5월(5) 2024	0.022663	-0.000809	-3.45%	0.023422	0.024367	0.0213	208,353.00
30 4월(4) 2024	0.023472	-0.000366	-1.54%	0.023829	0.043396	0.022054	338,475.00
29 4월(4) 2024	0.023838	-0.000238	-0.99%	0.024076	0.02461	0.023675	333,350.00
28 4월(4) 2024	0.024076	0.0003	1.26%	0.0238	0.024315	0.022695	215,556.00
27 4월(4) 2024	0.023776	-0.000851	-3.46%	0.024611	0.024669	0.023766	352,577.00
26 4월(4) 2024	0.024627	-0.000452	-1.80%	0.025117	0.025348	0.023802	255,947.00
25 4월(4) 2024	0.025079	-0.000352	-1.38%	0.025779	0.026574	0.024028	189,723.00
24 4월(4) 2024	0.025431	-0.000178	-0.70%	0.025598	0.026354	0.024923	309,561.00
23 4월(4) 2024	0.025609	0.000427	1.69%	0.023829	0.043928	0.022054	277,894.00
22 4월(4) 2024	0.025182	0.000284	1.14%	0.024882	0.025754	0.024227	165,953.00
21 4월(4) 2024	0.024898	0.000965	4.03%	0.023829	0.025689	0.022054	86,259.00
20 4월(4) 2024	0.023933	0.000625	2.68%	0.023268	0.024089	0.021821	162,203.00
19 4월(4) 2024	0.023309	0.000044	0.19%	0.023318	0.023954	0.022397	118,541.00
18 4월(4) 2024	0.023264	-0.001109	-4.55%	0.024356	0.024644	0.022679	185,538.00
17 4월(4) 2024	0.024373	0.00018	0.74%	0.024156	0.024867	0.02278	213,613.00
16 4월(4) 2024	0.024193	-0.002361	-8.89%	0.028598	0.029198	0.02399	257,168.00
15 4월(4) 2024	0.026555	0.000813	3.16%	0.025568	0.02661	0.023901	134,870.00
14 4월(4) 2024	0.025741	-0.000855	-3.21%	0.027119	0.027407	0.021957	83,128.00
13 4월(4) 2024	0.026596	-0.003216	-10.79%	0.029782	0.030505	0.026328	35,493.00
12 4월(4) 2024	0.029812	-0.000279	-0.93%	0.030056	0.03051	0.02952	51,069.00
11 4월(4) 2024	0.030091	-0.000089	-0.29%	0.030497	0.03073	0.028806	41,375.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관