MANDALA EXCHANGE TOKEN Historical Data - MDXXXUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MANDALA EXCHANGE TOKEN (암호화폐:MDXXXUSD)
MANDALA EXCHANGE TOKEN (암호화폐:MDXXXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MANDALA EXCHANGE TOKEN	MDXXXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000057	1.09%	0.0053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005252	0.005314	0.005212	0.005243	0.002195 - 0.030258

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:55:35	0.044606	0.00527	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDXXX

MDXXXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004837	0.005279	0.004796	0.05	0.000463	9.57%
1개월	0.007811	0.00793	0.004796	0.10	-0.002511	-32.15%
3개월	0.007165	0.030258	0.003617	0.30	-0.001865	-26.03%
6개월	0.005893	0.030258	0.002195	0.28	-0.000593	-10.07%
1년	0.007158	0.030258	0.002195	0.26	-0.001858	-25.96%
3년	0.232196	1.77	0.002195	5.54	-0.226896	-97.72%
5년	0.39801	1.77	0.002195	6.52	-0.39271	-98.67%

MDXXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.005246	0.000293	5.91%	0.004951	0.005279	0.004826	0.00
14 5월(5) 2024	0.004954	0.000032	0.65%	0.004894	0.005029	0.004878	0.00
13 5월(5) 2024	0.004922	0.000034	0.70%	0.004894	0.004956	0.004878	0.00
12 5월(5) 2024	0.004888	0.000057	1.18%	0.004837	0.004902	0.004796	0.00
11 5월(5) 2024	0.004831	-0.000206	-4.09%	0.005029	0.005067	0.004781	0.00
10 5월(5) 2024	0.005038	0.000103	2.09%	0.004939	0.005075	0.004901	0.00
09 5월(5) 2024	0.004935	-0.000075	-1.50%	0.005001	0.005042	0.00488	0.00
08 5월(5) 2024	0.00501	-0.000084	-1.65%	0.005094	0.005195	0.004994	0.00
07 5월(5) 2024	0.005094	-0.000111	-2.13%	0.004663	0.005323	0.004619	0.00
06 5월(5) 2024	0.005205	0.000343	7.05%	0.004861	0.005262	0.004798	0.00
05 5월(5) 2024	0.004862	0.000018	0.37%	0.004839	0.004939	0.004831	0.00
04 5월(5) 2024	0.004844	0.000181	3.88%	0.004663	0.004875	0.004619	0.00
03 5월(5) 2024	0.004664	0.000016	0.34%	0.004643	0.0047	0.004518	0.00
02 5월(5) 2024	0.004648	-0.000066	-1.40%	0.004698	0.00471	0.00439	0.00
01 5월(5) 2024	0.004714	-0.000302	-6.02%	0.005005	0.005068	0.004552	0.00
30 4월(4) 2024	0.005016	-0.000078	-1.53%	0.007593	0.007737	0.00487	0.00
29 4월(4) 2024	0.005094	0.000019	0.37%	0.005076	0.005221	0.005068	0.00
28 4월(4) 2024	0.005075	0.000039	0.77%	0.005042	0.005117	0.004928	0.00
27 4월(4) 2024	0.005037	-0.00213	-29.72%	0.007162	0.007179	0.005023	0.00
26 4월(4) 2024	0.007167	0.000051	0.72%	0.007127	0.00724	0.006975	0.00
25 4월(4) 2024	0.007116	-0.000191	-2.61%	0.007315	0.007473	0.007046	0.00
24 4월(4) 2024	0.007307	-0.000567	-7.20%	0.007871	0.00793	0.007303	0.00
23 4월(4) 2024	0.007875	0.000131	1.69%	0.007593	0.007946	0.00712	0.00
22 4월(4) 2024	0.007744	-0.000072	-0.92%	0.007811	0.007927	0.007706	0.00
21 4월(4) 2024	0.007816	0.000206	2.71%	0.007576	0.007865	0.007492	0.00
20 4월(4) 2024	0.00761	0.00000400	0.05%	0.007593	0.007746	0.00712	0.00
19 4월(4) 2024	0.007606	0.000209	2.83%	0.007414	0.007674	0.007334	0.00
18 4월(4) 2024	0.007397	-0.000255	-3.33%	0.007646	0.007736	0.007257	0.00
17 4월(4) 2024	0.007651	-0.000041	-0.53%	0.00768	0.007748	0.00744	0.00
16 4월(4) 2024	0.007692	-0.000148	-1.89%	0.007807	0.008116	0.007533	0.00
15 4월(4) 2024	0.00784	0.00033	4.39%	0.00746	0.007865	0.007229	0.00
14 4월(4) 2024	0.00751	-0.000274	-3.52%	0.007748	0.008149	0.007165	0.00

MANDALA EXCHANGE TOKEN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관