Mdex Historical Data - MDXGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mdex (암호화폐:MDXGBP)
Mdex (암호화폐:MDXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXGBP	암호화폐	55,003,452	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000721	1.58%	0.046253	0.044866	0.046716

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.107145	0.107366	0.044609	0.045533	0.041555 - 0.131052

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:06:14	211.60	0.046113	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,969.79	87,050.60	MDX	MDXEUR	MDXUSD	MDXBTC

MDXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.118698	0.125247	0.043053	545,344.84	-0.072444	-61.03%
1개월	0.120127	0.129804	0.041555	1,437,404.91	-0.073874	-61.50%
3개월	0.080747	0.131052	0.041555	1,091,180.38	-0.034494	-42.72%
6개월	0.053711	0.131052	0.041555	941,168.70	-0.007458	-13.89%
1년	0.051742	0.131052	0.041555	706,654.50	-0.005489	-10.61%
3년	0.000252	1.56	0.000251	1,686,146.90	0.046001	18,223.21%
5년	0.006049	2.94	0.000121	1,562,901.76	0.040204	664.62%

MDXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.045675	0.000061	0.13%	0.045633	0.046385	0.043053	568,087.00
01 5월(5) 2024	0.045614	-0.002667	-5.52%	0.048295	0.116855	0.043312	877,633.00
30 4월(4) 2024	0.048281	0.000955	2.02%	0.120803	0.125247	0.046277	679,608.00
29 4월(4) 2024	0.047325	-0.001049	-2.17%	0.115687	0.116056	0.047243	401,979.00
28 4월(4) 2024	0.048375	0.000386	0.81%	0.117412	0.117412	0.047397	452,689.00
27 4월(4) 2024	0.047988	-0.003041	-5.96%	0.051556	0.051695	0.047328	571,433.00
26 4월(4) 2024	0.051029	-0.000037	-0.07%	0.118698	0.118749	0.049127	265,982.00
25 4월(4) 2024	0.051066	-0.000657	-1.27%	0.05296	0.055062	0.050754	587,813.00
24 4월(4) 2024	0.051723	0.00026	0.51%	0.124397	0.124844	0.050211	494,156.00
23 4월(4) 2024	0.051463	-0.000522	-1.00%	0.120803	0.126183	0.050967	1,741,958.00
22 4월(4) 2024	0.051986	-0.000011	-0.02%	0.120803	0.121035	0.051534	1,394,202.00
21 4월(4) 2024	0.051997	0.003815	7.92%	0.048576	0.052446	0.048115	321,905.00
20 4월(4) 2024	0.048182	0.000668	1.41%	0.117174	0.117174	0.044769	2,016,626.00
19 4월(4) 2024	0.047514	0.001685	3.68%	0.113519	0.113519	0.044946	666,060.00
18 4월(4) 2024	0.04583	-0.001855	-3.89%	0.117964	0.118225	0.0444	684,052.00
17 4월(4) 2024	0.047685	0.001831	3.99%	0.117148	0.117766	0.04476	4,737,260.00
16 4월(4) 2024	0.045853	-0.001759	-3.69%	0.120578	0.120608	0.042567	1,327,829.00
15 4월(4) 2024	0.047612	0.002784	6.21%	0.120578	0.120608	0.042567	1,044,451.00
14 4월(4) 2024	0.044828	-0.00448	-9.09%	0.124621	0.124621	0.041555	1,922,210.00
13 4월(4) 2024	0.049308	-0.009299	-15.87%	0.059285	0.128832	0.04807	2,205,532.00
12 4월(4) 2024	0.058607	-0.001556	-2.59%	0.129235	0.129235	0.058076	727,873.00
11 4월(4) 2024	0.060162	0.001255	2.13%	0.058909	0.061269	0.055958	793,317.00
10 4월(4) 2024	0.058908	-0.002105	-3.45%	0.129804	0.129804	0.058019	897,616.00
09 4월(4) 2024	0.061013	0.001381	2.32%	0.120127	0.120279	0.052914	6,552,764.00
08 4월(4) 2024	0.059632	0.003692	6.60%	0.124766	0.125215	0.056096	6,488,434.00
07 4월(4) 2024	0.05594	0.000715	1.29%	0.054534	0.057094	0.054534	578,969.00
06 4월(4) 2024	0.055225	-0.000514	-0.92%	0.056283	0.056283	0.053106	547,452.00
05 4월(4) 2024	0.055739	0.001891	3.51%	0.120127	0.120279	0.052914	699,435.00
04 4월(4) 2024	0.053848	-0.001889	-3.39%	0.119791	0.120097	0.053304	747,547.00
03 4월(4) 2024	0.055736	-0.004329	-7.21%	0.127607	0.127625	0.055062	383,563.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관