MdexMDX

US$ 0.189125

0.003779

(

2.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 159

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.180902

교환

BINA

매도

US$ 0.20557

마지막 거래 시간

12:52:44

볼륨(24시간)

$ 745,855

마지막 거래 규모

1,855.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.048322

완전히 희석된 시가총액

US$ 189,124,560

창세기 날짜

일 범위 0.184262-0.190163

52주 범위 0.049785-0.250746

순환 공급량 950,246,686 / 1,000,000,000

95.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00184	Gate.io	745304	/cdn/crypto/logos/exchanges/GATE.png	$ 1,378.69	1741585200	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	59.0727665577	최근에
0.00374	HTX	516367.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,880.03	1741585483	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	40.9272334423	최근에
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0	6 시간s 전
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	6 시간s 전
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	6 시간s 전
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741564921	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	6 시간s 전
0.00188	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564921	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	6 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	6 시간s 전
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741564939	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	6 시간s 전
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	6 시간s 전
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	6 시간s 전
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741585306	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	최근에
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741564939	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22212452	-0.03299996	-14.8565138149	0.18423	0.23038824	53209.1142857	CX
4	0.22212452	-0.03299996	-14.8565138149	0.18011727	0.23038824	33255.6964286	CX
12	0.22686806	-0.0377435	-16.6367623543	0.18011727	0.250746	33255.6964286	CX
26	0.13100128	0.05812328	44.3684825064	0.12778211	0.250746	26604.5571429	CX
52	0.15751927	0.03160529	20.0643959307	0.04978544	0.250746	250205.519945	CX
156	0.2303875	-0.04126294	-17.9102338452	0.04978544	0.34323525	1408213.52504	CX
260	0.00079295	0.18833161	23750.7547765	9.234E-5	4.43263712	990733.649629	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.18506207	-0.013	-6.56	0.19815539	0.19879698	0.18423	0
1741477800	0.19806213	-0.00125	-0.63	0.19940914	0.19975587	0.19618275	0
1741391400	0.19931195	-0.007754	-3.74	0.19787028	0.20952241	0.19007666	186231
1741305000	0.20706557	-0.001758	-0.84	0.20883123	0.21339646	0.202115	0
1741218600	0.20882357	0.00791984	3.94	0.20062325	0.20924461	0.19880153	0
1741132200	0.20090373	0.00226849	1.14	0.19787028	0.20446298	0.18793555	0
1741045800	0.19863524	-0.018076	-8.34	0.22212452	0.23038824	0.19566228	186231
1740959400	0.2167108	0.01937287	9.82	0.19804467	0.21864641	0.1955215	0
1740873000	0.19733793	0.0030821	1.59	0.19368302	0.19897382	0.19282484	0
1740786600	0.19425583	-0.000348	-0.18	0.194787	0.19569713	0.18011727	0
1740700200	0.19460412	0.00168194	0.87	0.19382822	0.19971353	0.19007027	0
1740613800	0.19292218	-0.011214	-5.49	0.20385415	0.20529183	0.18899587	0
1740527400	0.20413668	-0.007194	-3.40	0.21031701	0.21276789	0.19779788	0
1740441000	0.21133106	-0.00948	-4.29	0.22212452	0.23038824	0.21064308	186231
1740354600	0.22081085	-0.001386	-0.62	0.22211792	0.22231494	0.21911619	0
1740268200	0.22219681	0.00112438	0.51	0.22075406	0.22280323	0.22027826	0
1740181800	0.22107243	-0.005287	-2.34	0.22613475	0.22880317	0.21817011	0
1740095400	0.2263593	0.00423011	1.90	0.22225015	0.22710719	0.22184525	0
1740009000	0.22212919	0.00270646	1.23	0.21981967	0.22269402	0.21856044	0
1739922600	0.21942273	-0.000851	-0.39	0.22048644	0.22210439	0.21480691	0
1739836200	0.22027353	-0.000864	-0.39	0.22212452	0.23038824	0.21901591	186231
1739749800	0.22113793	-0.003314	-1.48	0.22459194	0.22479362	0.22101422	0
1739663400	0.22445221	0.00042313	0.19	0.22415786	0.22525675	0.223727	0
1739577000	0.22402908	0.00188059	0.85	0.22239562	0.22739782	0.22154055	0
1739490600	0.22214849	-0.002475	-1.10	0.22515153	0.22556665	0.21915444	0
1739404200	0.22462384	0.00428403	1.94	0.22022486	0.22562291	0.21653497	0
1739317800	0.22033981	-0.003645	-1.63	0.22424222	0.22654997	0.21821673	0
1739231400	0.22398494	0.00234181	1.06	0.22212452	0.23038824	0.22182701	186231
1739145000	0.22164313	-0.000542	-0.24	0.22194848	0.2238273	0.21796617	0
1739058600	0.22218489	0.00018781	0.08	0.22205513	0.222817	0.22012975	0
1738972200	0.22199708	0.00012188	0.05	0.22212452	0.23038824	0.22016285	0
1738885800	0.2218752	-0.000195	-0.09	0.22222869	0.22805408	0.22027978	0
1738799400	0.22207061	-0.003334	-1.48	0.22496249	0.2278788	0.22123679	0
1738713000	0.22540478	-0.00842	-3.60	0.23355973	0.23403684	0.22149	0
1738626600	0.23382432	0.00930343	4.14	0.24419746	0.2444408	0.21640256	186231
1738540200	0.22452089	-0.007162	-3.09	0.2312485	0.23331616	0.22138109	0
1738453800	0.23168288	-0.003665	-1.56	0.23534745	0.23630363	0.23064094	0
1738367400	0.23534777	-0.00616	-2.55	0.24099531	0.24360047	0.23359816	0
1738281000	0.24150779	0.0026985	1.13	0.23859643	0.24467848	0.23782729	0
1738194600	0.23880929	0.00620011	2.67	0.23306544	0.24107613	0.23303372	0
1738108200	0.23260918	-0.001503	-0.64	0.23541624	0.23813367	0.23056414	0
1738021800	0.23411228	-0.002756	-1.16	0.24419746	0.2444408	0.22499713	186231
1737935400	0.23686814	-0.004367	-1.81	0.24088077	0.24232241	0.2363439	0
1737849000	0.24123481	0.00032773	0.14	0.24087223	0.24212723	0.23958189	0
1737762600	0.24090708	0.0016785	0.70	0.23911862	0.24651724	0.23635506	0
1737676200	0.23922858	0.00022475	0.09	0.2383814	0.24546738	0.23292405	0
1737589800	0.23900383	-0.00455	-1.87	0.24419746	0.2444408	0.23767737	0
1737503400	0.24355429	0.00881632	3.76	0.23466228	0.24668827	0.23025166	0
1737417000	0.23473797	0.00154599	0.66	0.22262215	0.250746	0.21302767	186231
1737330600	0.23319198	-0.006713	-2.80	0.23979659	0.24440653	0.22934686	0
1737244200	0.23990541	0.00017142	0.07	0.23988452	0.24126319	0.23528034	0
1737157800	0.23973399	0.00967946	4.21	0.23002302	0.24358543	0.23002302	0
1737071400	0.23005453	-0.000331	-0.14	0.23093223	0.2314119	0.22390948	0
1736985000	0.23038548	0.0081464	3.67	0.22192157	0.23105979	0.22192157	0
1736898600	0.22223908	0.00525936	2.42	0.21736909	0.22381511	0.21697848	0
1736812200	0.21697972	-0.000149	-0.07	0.22262215	0.22360248	0.20667528	186231
1736725800	0.21712874	-0.000336	-0.15	0.21751111	0.21933181	0.21545417	0
1736639400	0.21746511	-0.000439	-0.20	0.21782591	0.21839999	0.21582162	0
1736553000	0.21790361	0.00572553	2.70	0.22262215	0.22360248	0.21215489	186231
1736466600	0.21217808	-0.006628	-3.03	0.21837041	0.21923639	0.20993153	0
1736380200	0.2188061	-0.004024	-1.81	0.22262215	0.22360248	0.21302767	0
1736293800	0.22283055	-0.012316	-5.24	0.23525975	0.23622589	0.22118458	0
1736207400	0.23514657	0.00882034	3.90	0.22686806	0.23570172	0.21918963	186231
1736121000	0.22632623	0.0004434	0.20	0.22582354	0.22714243	0.2237796	0
1736034600	0.22588283	0.00025024	0.11	0.22577894	0.22694481	0.22443002	0
1735948200	0.22563259	0.00282092	1.27	0.22287032	0.22753297	0.22090414	0
1735861800	0.22281167	0.00550765	2.53	0.22686806	0.23506448	0.21918963	186231
1735775400	0.21730402	0.00271016	1.26	0.2147817	0.21818685	0.21349635	0
1735689000	0.21459386	0.00171638	0.81	0.2129869	0.22106944	0.21153077	0
1735602600	0.21287748	-0.00254	-1.18	0.22686806	0.23506448	0.21006592	186231
1735516200	0.21541733	-0.003137	-1.44	0.21882749	0.21882749	0.21363345	0
1735429800	0.21855418	0.00175124	0.81	0.21682056	0.21901533	0.21627111	0
1735343400	0.21680294	-0.003193	-1.45	0.22018615	0.22344801	0.21491834	0
1735257000	0.21999633	-0.008088	-3.55	0.22925841	0.22968234	0.21875787	0
1735170600	0.2280843	0.00144401	0.64	0.22696356	0.22847119	0.22462352	0
1735084200	0.22664029	0.00884396	4.06	0.2177087	0.2284222	0.21489408	0
1734997800	0.21779633	-0.000782	-0.36	0.22686806	0.23506448	0.21248225	186231
1734911400	0.21857849	-0.00469	-2.10	0.22322532	0.22392781	0.2166941	0
1734825000	0.2232687	-0.000875	-0.39	0.22470558	0.22885223	0.22181924	0
1734738600	0.22414371	-0.0011	-0.49	0.22421131	0.22554662	0.21199256	0
1734652200	0.22524366	-0.005856	-2.53	0.23099256	0.23630885	0.21994442	0
1734565800	0.23109965	-0.012945	-5.30	0.24408487	0.24489486	0.23078595	0
1734479400	0.24404421	0.00034909	0.14	0.2438255	0.24909611	0.24247678	0
1734393000	0.24369512	0.00298683	1.24	0.22686806	0.24781214	0.22594268	186231
1734306600	0.24070829	0.00746378	3.20	0.23342847	0.24167068	0.23303606	0
1734220200	0.23324451	0.00027151	0.12	0.23327283	0.23601109	0.23152565	0
1734133800	0.232973	0.00293501	1.28	0.23022201	0.23435376	0.22837617	0
1734047400	0.23003799	-0.002885	-1.24	0.23274438	0.23579784	0.22841934	0
1733961000	0.23292258	0.01076581	4.85	0.2227498	0.23447814	0.22030789	0
1733874600	0.22215677	-0.001871	-0.84	0.22359054	0.2259439	0.2170855	0