Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUST | 암호화폐 | 39,810,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004048 | -5.86% | 0.06503 | 0.06488 | 0.06503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069078 | 0.07163 | 0.06496 | 0.069078 | 0.03309 - 0.147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:03:03 | 73.23 | 0.05643 | UST |
MDTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.069933 | 0.082157 | 0.064877 | 75,713,900.70 | -0.004903 | -7.01% |
| 1개월 | 0.10301 | 0.105759 | 0.05519 | 60,760,661.69 | -0.03798 | -36.87% |
| 3개월 | 0.06054 | 0.147 | 0.05519 | 123,412,911.18 | 0.00449 | 7.42% |
| 6개월 | 0.04857 | 0.147 | 0.04432 | 122,198,927.22 | 0.01646 | 33.89% |
| 1년 | 0.03702 | 0.147 | 0.03309 | 105,212,093.70 | 0.02801 | 75.66% |
| 3년 | 0.076413 | 0.180 | 0.0176 | 117,413,872.89 | -0.011383 | -14.90% |
| 5년 | 0.0513 | 0.180 | 0.0176 | 125,939,359.36 | 0.01373 | 26.76% |
MDTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.06904 | 0.002764 | 4.17% | 0.066911 | 0.070543 | 0.064877 | 61,606,987.00 |
| 09 5월(5) 2024 | 0.066276 | -0.006787 | -9.29% | 0.07347 | 0.07465 | 0.06556 | 155,453,511.00 |
| 08 5월(5) 2024 | 0.073063 | -0.002487 | -3.29% | 0.076295 | 0.07844 | 0.072519 | 79,162,953.00 |
| 07 5월(5) 2024 | 0.07555 | -0.00229 | -2.94% | 0.07833 | 0.082157 | 0.07534 | 73,475,071.00 |
| 06 5월(5) 2024 | 0.07784 | 0.002668 | 3.55% | 0.07507 | 0.079683 | 0.07141 | 100,440,152.00 |
| 05 5월(5) 2024 | 0.075172 | 0.001553 | 2.11% | 0.07317 | 0.076189 | 0.07286 | 38,129,170.00 |
| 04 5월(5) 2024 | 0.073619 | 0.004289 | 6.19% | 0.069933 | 0.074375 | 0.067785 | 21,729,456.00 |
| 03 5월(5) 2024 | 0.06933 | 0.00077 | 1.12% | 0.06829 | 0.070512 | 0.06561 | 20,163,714.00 |
| 02 5월(5) 2024 | 0.06856 | 0.00041 | 0.60% | 0.06783 | 0.0691 | 0.06216 | 38,945,862.00 |
| 01 5월(5) 2024 | 0.06815 | -0.00468 | -6.43% | 0.073435 | 0.073982 | 0.06477 | 35,153,919.00 |
| 30 4월(4) 2024 | 0.07283 | -0.001449 | -1.95% | 0.074246 | 0.075657 | 0.07045 | 48,639,240.00 |
| 29 4월(4) 2024 | 0.074279 | -0.002749 | -3.57% | 0.077087 | 0.08061 | 0.07376 | 47,054,356.00 |
| 28 4월(4) 2024 | 0.077028 | 0.001068 | 1.41% | 0.07592 | 0.078039 | 0.07208 | 36,711,994.00 |
| 27 4월(4) 2024 | 0.07596 | -0.003509 | -4.42% | 0.07868 | 0.080428 | 0.07476 | 27,092,361.00 |
| 26 4월(4) 2024 | 0.079469 | 0.000219 | 0.28% | 0.07935 | 0.080802 | 0.07473 | 24,863,586.00 |
| 25 4월(4) 2024 | 0.07925 | -0.00604 | -7.08% | 0.085416 | 0.088104 | 0.07797 | 37,678,611.00 |
| 24 4월(4) 2024 | 0.08529 | -0.001021 | -1.18% | 0.086674 | 0.088898 | 0.08329 | 28,256,055.00 |
| 23 4월(4) 2024 | 0.086311 | 0.003521 | 4.25% | 0.083148 | 0.087161 | 0.08226 | 20,115,000.00 |
| 22 4월(4) 2024 | 0.08279 | -0.001351 | -1.61% | 0.084313 | 0.086786 | 0.08045 | 33,424,371.00 |
| 21 4월(4) 2024 | 0.084141 | 0.008471 | 11.19% | 0.07532 | 0.084162 | 0.07412 | 42,499,134.00 |
| 20 4월(4) 2024 | 0.07567 | -0.000517 | -0.68% | 0.076208 | 0.078454 | 0.06848 | 56,639,906.00 |
| 19 4월(4) 2024 | 0.076187 | 0.001511 | 2.02% | 0.07409 | 0.076638 | 0.07074 | 72,636,303.00 |
| 18 4월(4) 2024 | 0.074676 | 0.000407 | 0.55% | 0.07447 | 0.077175 | 0.07055 | 77,816,118.00 |
| 17 4월(4) 2024 | 0.074269 | 0.002689 | 3.76% | 0.072107 | 0.075395 | 0.06894 | 61,335,019.00 |
| 16 4월(4) 2024 | 0.07158 | -0.00202 | -2.74% | 0.07278 | 0.08025 | 0.06846 | 77,770,513.00 |
| 15 4월(4) 2024 | 0.0736 | 0.0086 | 13.23% | 0.065624 | 0.07436 | 0.06133 | 92,777,357.00 |
| 14 4월(4) 2024 | 0.065 | -0.01576 | -19.51% | 0.081183 | 0.083088 | 0.05519 | 188,227,637.00 |
| 13 4월(4) 2024 | 0.08076 | -0.02227 | -21.62% | 0.10301 | 0.105759 | 0.07285 | 103,500,157.00 |
| 12 4월(4) 2024 | 0.10303 | -0.00494 | -4.58% | 0.108846 | 0.109468 | 0.10221 | 28,958,072.00 |
| 11 4월(4) 2024 | 0.10797 | -0.00015 | -0.14% | 0.10784 | 0.109779 | 0.09988 | 37,361,380.00 |
