Measurable Data TokenMDT

US$ 0.07378

-0.00364

(

-4.70%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 438

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.07386

교환

GDAX

매도

US$ 0.07403

마지막 거래 시간

01:35:18

볼륨(24시간)

$ 126,197,811

마지막 거래 규모

825.00

볼륨/시가총액(24시간)

2.82%

거래 가격

US$ 0.07378

완전히 희석된 시가총액

US$ 73,780,000

창세기 날짜

29/12/2017

일 범위 0.07253-0.07896

52주 범위 0.00000000-0.00000000

순환 공급량 606,319,736 / 1,000,000,000

60.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07395	Binance	25580588.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,909,523.36	1734226578	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	46.5211254393	최근에
0.074859	DigiFinex	17109249.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,275,940.90	1734226389	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	31.1150599711	최근에
0.07378	Coinbase	8564045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 634,706.90	1734226579	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	15.5746617507	최근에
0.07389	OKX	2741535.90505	/cdn/crypto/logos/exchanges/OKEX.png	$ 204,368.29	1734226579	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	4.98578585218	최근에
7.3E-7	Binance	753636	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.553900	1734226529	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	5	https://www.binance.com/en/trade/MDT_BTC	1.3705703068	최근에
0.07409	Gate.io	219582.24	/cdn/crypto/logos/exchanges/GATE.png	$ 16,288.34	1734226419	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	6	https://gate.io/trade/MDT_USDT	0.399334556796	최근에
0.074014	LATOKEN	17927.78	/cdn/crypto/logos/exchanges/LATK.png	$ 1,334.73	1734226175	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	0.0326036480939	7 분s 전
7.4E-7	Gate.io	400	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000300	1734226420	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	8	https://gate.io/trade/MDT_BTC	0.000727444180906	최근에
1.936E-5	Gate.io	72.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001395	1734224356	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	9	https://gate.io/trade/MDT_ETH	0.000131030883086	37 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	10	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734220921	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	2 시간s 전
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734220921	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	13	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	14	https://crypto.com/exchange/trade/MDT_USDT	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734220935	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	15	https://pro.coinbase.com/trade/MDT-USDT	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	17	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	18	https://poloniex.com/exchange#BTC_MDT	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734226441	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	2 시간s 전
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	22	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

0개의 기사가 발견되었습니다.

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220200	0.07801	0.00676	9.49	0.07088	0.08535	0.06747	173234265
1734133800	0.07125	0.01139	19.03	0.05986	0.076	0.05975	58535084
1734047400	0.05986	0.00404	7.24	0.05584	0.06077	0.05544	4830895
1733961000	0.05582	0.00252	4.73	0.05297	0.05728	0.05084	3256853
1733874600	0.0533	-0.00258	-4.62	0.05577	0.05786	0.04862	6118279
1733788200	0.05588	-0.00978	-14.89	0.0654	0.06748	0.05334	7879702
1733701800	0.06566	0.00025	0.38	0.06527	0.0679	0.06224	8014836
1733615400	0.06541	-0.00107	-1.61	0.06667	0.06719	0.06391	4827768
1733529000	0.06648	0.00438	7.05	0.06292	0.0693	0.06202	10189711
1733442600	0.0621	0.00126	2.07	0.06077	0.06648	0.05848	10119532
1733356200	0.06084	-0.001	-1.62	0.061	0.06424	0.05909	10958744
1733269800	0.06184	0.00431	7.49	0.05738	0.06184	0.05553	9356238
1733183400	0.05753	-0.00028	-0.48	0.05783	0.05841	0.05299	8205607
1733097000	0.05781	-0.0016	-2.69	0.05941	0.05941	0.05644	6538926
1733010600	0.05941	0.00117	2.01	0.05803	0.06172	0.05699	5891784
1732924200	0.05824	-0.00051	-0.87	0.0585	0.05851	0.05595	2793547
1732837800	0.05875	0.00428	7.86	0.05443	0.05998	0.05393	7778368
1732751400	0.05447	0.00188	3.57	0.05296	0.05549	0.05174	4176166
1732665000	0.05259	0.00056	1.08	0.05224	0.0539	0.0488	3745572
1732578600	0.05203	-0.00211	-3.90	0.05444	0.05662	0.04914	8857905
1732492200	0.05414	-0.00037	-0.68	0.0544	0.05587	0.04914	4971634
1732405800	0.05451	0.00381	7.51	0.05096	0.05525	0.05068	6143852
1732319400	0.0507	-0.00106	-2.05	0.05183	0.05187	0.04905	3710603
1732233000	0.05176	0.00298	6.11	0.04833	0.05355	0.04783	6688374
1732146600	0.04878	-0.00277	-5.37	0.05141	0.05167	0.04775	4392350
1732060200	0.05155	0.0009	1.78	0.05037	0.05312	0.0499	6964389
1731973800	0.05065	-0.00145	-2.78	0.05101	0.061	0.04944	19851429
1731887400	0.0521	0.00567	12.21	0.04659	0.06152	0.0442	36958559
1731801000	0.04643	0.00225	5.09	0.04377	0.04651	0.04318	3467482
1731714600	0.04418	0.00294	7.13	0.04143	0.04452	0.04045	3236881
1731628200	0.04124	-0.0018	-4.18	0.04295	0.04413	0.0407	3977405
1731541800	0.04304	-0.00277	-6.05	0.04595	0.04595	0.04076	7390797
1731455400	0.04581	-0.00152	-3.21	0.04764	0.04989	0.04434	5008184
1731369000	0.04733	0.00108	2.34	0.0462	0.04763	0.04544	3385461
1731282600	0.04625	0.00106	2.35	0.04515	0.04755	0.0438	5189551
1731196200	0.04519	0.00171	3.93	0.0435	0.04531	0.04343	2093578
1731109800	0.04348	-0.0007	-1.58	0.0442	0.04467	0.04218	2762287
1731023400	0.04418	0.00146	3.42	0.04278	0.04418	0.04243	1516372
1730937000	0.04272	0.00273	6.83	0.03999	0.04378	0.03999	3300372
1730850600	0.03999	0.00172	4.49	0.03827	0.04023	0.03827	1129905
1730764200	0.03827	-9.0E-5	-0.23	0.03862	0.0405	0.03726	584684
1730677800	0.03836	-0.00372	-8.84	0.04216	0.04216	0.03693	2750626
1730591400	0.04208	-0.00069	-1.61	0.04285	0.04325	0.04169	962888
1730505000	0.04277	-0.00036	-0.83	0.04313	0.04399	0.04229	3273801
1730418600	0.04313	-0.00285	-6.20	0.04605	0.04645	0.04284	4070740
1730332200	0.04598	0.00178	4.03	0.04436	0.04911	0.0439	6708757
1730245800	0.0442	0.00028	0.64	0.04382	0.04577	0.04311	3187166
1730159400	0.04392	0.00046	1.06	0.04341	0.0456	0.04239	6097923
1730073000	0.04346	0.00026	0.60	0.0431	0.0437	0.04244	2451554
1729986600	0.0432	-0.00026	-0.60	0.0435	0.04709	0.04289	4985435
1729900200	0.04346	-0.00078	-1.76	0.04441	0.04575	0.04229	3721067
1729813800	0.04424	-0.00158	-3.45	0.04578	0.04625	0.04414	5244644
1729727400	0.04582	0.00061	1.35	0.04524	0.05282	0.04415	25267846
1729641000	0.04521	0.00072	1.62	0.04451	0.04919	0.0434	5276708
1729554600	0.04449	-0.00213	-4.57	0.04678	0.04697	0.04426	1895680
1729468200	0.04662	0.00349	8.09	0.04316	0.04674	0.04303	2990465
1729381800	0.04313	0.00015	0.35	0.04304	0.04357	0.04231	1329100
1729295400	0.04298	0.0009	2.14	0.04208	0.04383	0.04201	7103598
1729209000	0.04208	-0.00062	-1.45	0.04271	0.0431	0.04147	5590922
1729122600	0.0427	-0.00151	-3.42	0.04507	0.04507	0.04224	1236841
1729036200	0.04421	-0.00083	-1.84	0.04511	0.04515	0.04251	2762061
1728949800	0.04504	0.00217	5.06	0.04303	0.04535	0.04273	5659021
1728863400	0.04287	-0.00066	-1.52	0.04356	0.04361	0.0419	1687938
1728777000	0.04353	0.00042	0.97	0.04327	0.04434	0.04309	1629727
1728690600	0.04311	0.00164	3.95	0.04141	0.04342	0.04138	3387700
1728604200	0.04147	-0.00089	-2.10	0.04238	0.04272	0.04056	2544767
1728517800	0.04236	-0.00104	-2.40	0.04344	0.04398	0.04122	3343358
1728431400	0.0434	-0.00065	-1.48	0.04398	0.04526	0.04278	4298268
1728345000	0.04405	0.00059	1.36	0.0434	0.04627	0.04263	3450920
1728258600	0.04346	0.00186	4.47	0.04157	0.04354	0.0415	2285130
1728172200	0.0416	-0.00133	-3.10	0.04313	0.04367	0.04011	3023514
1728085800	0.04293	-0.00035	-0.81	0.0408	0.04358	0.0405	4056185
1727999400	0.04328	-2.0E-5	-0.05	0.04339	0.04465	0.04298	1013633
1727913000	0.0433	-0.00136	-3.05	0.04471	0.04704	0.04264	4352247
1727826600	0.04466	-0.00272	-5.74	0.04745	0.04967	0.04308	4881666
1727740200	0.04738	-0.00248	-4.97	0.04986	0.05007	0.04735	2871060
1727653800	0.04986	0.00022	0.44	0.04966	0.05044	0.04806	2326402
1727567400	0.04964	0.00066	1.35	0.04899	0.05205	0.04731	5208707
1727481000	0.04898	0.00048	0.99	0.04857	0.05055	0.04851	5737636
1727394600	0.0485	0.00075	1.57	0.04775	0.05234	0.04716	9965526
1727308200	0.04775	0.00015	0.32	0.04792	0.04961	0.04729	3195856
1727221800	0.0476	0.00066	1.41	0.04694	0.04918	0.04644	3207867
1727135400	0.04694	0.00081	1.76	0.04566	0.04831	0.04492	3880638
1727049000	0.04613	0.00075	1.65	0.04528	0.04779	0.04356	7064832
1726962600	0.04538	0.00047	1.05	0.04509	0.04553	0.04352	943800
1726876200	0.04491	0.0037	8.98	0.04121	0.04621	0.04093	5591768
1726789800	0.04121	0.00151	3.80	0.03999	0.04249	0.03986	2646154
1726703400	0.0397	0.00051	1.30	0.03928	0.0397	0.03714	2074366
1726617000	0.03919	0.00075	1.95	0.03844	0.04016	0.03795	2474991
1726530600	0.03844	-0.00064	-1.64	0.03895	0.0391	0.03794	1316733
1726444200	0.03908	-0.00129	-3.20	0.04036	0.04093	0.0388	1693451
1726357800	0.04037	-0.00063	-1.54	0.04105	0.04135	0.04009	1769598