Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUST | 암호화폐 | 41,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.62% | 0.000969 | 0.000946 | 0.00101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000963 | 0.001026 | 0.000938 | 0.000963 | 0.000359 - 0.003469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:11:24 | 6,335.41 | 0.000969 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,546.13 | 6,611,315.26 | MDF | |||
MDFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001227 | 0.001289 | 0.000902 | 12,009,278.03 | -0.000258 | -21.03% |
| 1개월 | 0.00113 | 0.001289 | 0.000902 | 10,641,141.30 | -0.000161 | -14.25% |
| 3개월 | 0.000952 | 0.003469 | 0.000855 | 14,880,085.26 | 0.000017 | 1.79% |
| 6개월 | 0.000562 | 0.003469 | 0.000456 | 19,472,854.92 | 0.000407 | 72.42% |
| 1년 | 0.000722 | 0.003469 | 0.000359 | 23,115,881.11 | 0.000247 | 34.21% |
| 3년 | 0.085 | 0.115 | 0.000359 | 13,961,948.84 | -0.084031 | -98.86% |
| 5년 | 0.085 | 0.115 | 0.000359 | 13,961,948.84 | -0.084031 | -98.86% |
MDFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.000963 | 0.000021 | 2.23% | 0.000942 | 0.000981 | 0.000927 | 11,159,951.00 |
| 24 5월(5) 2024 | 0.000942 | -0.000016 | -1.67% | 0.000958 | 0.00097 | 0.000902 | 14,622,050.00 |
| 23 5월(5) 2024 | 0.000958 | 0.000012 | 1.27% | 0.000946 | 0.001026 | 0.000927 | 11,956,888.00 |
| 22 5월(5) 2024 | 0.000946 | -0.000027 | -2.77% | 0.000973 | 0.00125 | 0.00094 | 9,894,814.00 |
| 21 5월(5) 2024 | 0.000973 | -0.000081 | -7.69% | 0.001052 | 0.001068 | 0.000955 | 10,193,501.00 |
| 20 5월(5) 2024 | 0.001054 | -0.000183 | -14.79% | 0.001237 | 0.001289 | 0.001029 | 16,623,454.00 |
| 19 5월(5) 2024 | 0.001237 | 0.00001 | 0.81% | 0.001227 | 0.001263 | 0.001224 | 9,614,284.00 |
| 18 5월(5) 2024 | 0.001227 | 0.000072 | 6.23% | 0.001155 | 0.001263 | 0.001147 | 11,792,883.00 |
| 17 5월(5) 2024 | 0.001155 | 0.00000100 | 0.09% | 0.001154 | 0.001164 | 0.001145 | 11,747,579.00 |
| 16 5월(5) 2024 | 0.001154 | 0.000015 | 1.32% | 0.001139 | 0.001171 | 0.001138 | 12,174,431.00 |
| 15 5월(5) 2024 | 0.001139 | -0.000051 | -4.29% | 0.00119 | 0.001191 | 0.001131 | 11,381,275.00 |
| 14 5월(5) 2024 | 0.00119 | 0.000054 | 4.75% | 0.001135 | 0.00121 | 0.001131 | 8,494,968.00 |
| 13 5월(5) 2024 | 0.001136 | 0.000026 | 2.34% | 0.00111 | 0.001184 | 0.001099 | 9,877,347.00 |
| 12 5월(5) 2024 | 0.00111 | -0.000014 | -1.25% | 0.001124 | 0.001158 | 0.001105 | 9,930,631.00 |
| 11 5월(5) 2024 | 0.001124 | 0.000018 | 1.63% | 0.001106 | 0.001237 | 0.001092 | 3,539,053.00 |
| 10 5월(5) 2024 | 0.001106 | 0.000064 | 6.14% | 0.001042 | 0.001245 | 0.001026 | 11,852,503.00 |
| 09 5월(5) 2024 | 0.001042 | 0.00000400 | 0.39% | 0.001038 | 0.001059 | 0.001 | 10,902,030.00 |
| 08 5월(5) 2024 | 0.001038 | -0.000049 | -4.51% | 0.001087 | 0.001105 | 0.001026 | 12,955,360.00 |
| 07 5월(5) 2024 | 0.001087 | 0.000013 | 1.21% | 0.001074 | 0.001105 | 0.001072 | 5,391,024.00 |
| 06 5월(5) 2024 | 0.001074 | -0.000016 | -1.47% | 0.001077 | 0.001087 | 0.001065 | 11,960,375.00 |
| 05 5월(5) 2024 | 0.00109 | 0.00000200 | 0.18% | 0.001088 | 0.001105 | 0.001059 | 11,638,720.00 |
| 04 5월(5) 2024 | 0.001088 | 0.000026 | 2.45% | 0.001066 | 0.001105 | 0.00106 | 11,174,031.00 |
| 03 5월(5) 2024 | 0.001062 | 0.00000500 | 0.47% | 0.001057 | 0.001079 | 0.001027 | 12,506,816.00 |
| 02 5월(5) 2024 | 0.001057 | -0.000034 | -3.12% | 0.001091 | 0.001095 | 0.001056 | 12,776,473.00 |
| 01 5월(5) 2024 | 0.001091 | -0.000078 | -6.67% | 0.001165 | 0.00117 | 0.001087 | 11,283,320.00 |
| 30 4월(4) 2024 | 0.001169 | -0.000029 | -2.42% | 0.001188 | 0.001193 | 0.001162 | 11,185,994.00 |
| 29 4월(4) 2024 | 0.001198 | 0.000059 | 5.18% | 0.001139 | 0.001237 | 0.001138 | 8,854,859.00 |
| 28 4월(4) 2024 | 0.001139 | 0.00000900 | 0.80% | 0.00113 | 0.001158 | 0.001107 | 2,467,326.00 |
| 27 4월(4) 2024 | 0.00113 | -0.000036 | -3.09% | 0.00117 | 0.001172 | 0.001118 | 10,058,795.00 |
| 26 4월(4) 2024 | 0.001166 | 0.000023 | 2.01% | 0.001143 | 0.001173 | 0.001129 | 9,442,690.00 |
