Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUSD | 암호화폐 | 694,080 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003816 | 12.10% | 0.035368 | 0.032349 | 0.0354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031587 | 0.035377 | 0.031467 | 0.031552 | 0.018458 - 13.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:29:22 | 106.98 | 0.03517 | USD |
MDAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.037699 | 10.57 | 0.029527 | 106,904.49 | -0.002331 | -6.18% |
| 1개월 | 10.85 | 11.72 | 0.029527 | 98,843.23 | -10.81 | -99.67% |
| 3개월 | 0.04112 | 13.10 | 0.029527 | 177,043.79 | -0.005752 | -13.99% |
| 6개월 | 0.047918 | 13.10 | 0.019356 | 289,277.64 | -0.01255 | -26.19% |
| 1년 | 6.28 | 13.10 | 0.018458 | 273,953.18 | -6.24 | -99.44% |
| 3년 | 1.55 | 13.10 | 0.018458 | 1,071,562.38 | -1.52 | -97.72% |
| 5년 | 0.899399 | 13.10 | 0.018458 | 1,059,812.89 | -0.864032 | -96.07% |
MDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.031576 | -0.003583 | -10.19% | 0.035149 | 0.035249 | 0.031534 | 218,473.00 |
| 05 5월(5) 2024 | 0.035158 | 0.000068 | 0.19% | 0.035297 | 0.037234 | 0.034327 | 83,219.00 |
| 04 5월(5) 2024 | 0.03509 | 0.002206 | 6.71% | 0.032883 | 0.035301 | 0.032569 | 107,421.00 |
| 03 5월(5) 2024 | 0.032884 | 0.002255 | 7.36% | 0.030594 | 0.035537 | 0.02977 | 15,403.00 |
| 02 5월(5) 2024 | 0.030629 | -0.00134 | -4.19% | 0.031859 | 0.032867 | 0.029527 | 93,539.00 |
| 01 5월(5) 2024 | 0.031969 | -0.001856 | -5.49% | 0.033754 | 0.035304 | 0.031829 | 19,625.00 |
| 30 4월(4) 2024 | 0.033825 | -0.00118 | -3.37% | 0.037699 | 10.57 | 0.032802 | 210,648.00 |
| 29 4월(4) 2024 | 0.035006 | -0.000587 | -1.65% | 0.035334 | 0.038893 | 0.034861 | 88,649.00 |
| 28 4월(4) 2024 | 0.035593 | -0.005358 | -13.08% | 0.040993 | 0.041073 | 0.035085 | 41,176.00 |
| 27 4월(4) 2024 | 0.040951 | 0.005337 | 14.98% | 0.035591 | 0.041442 | 0.035266 | 561.00 |
| 26 4월(4) 2024 | 0.035614 | 0.001162 | 3.37% | 0.034504 | 0.036375 | 0.034413 | 38,788.00 |
| 25 4월(4) 2024 | 0.034453 | -0.003565 | -9.38% | 0.038056 | 0.038759 | 0.034195 | 105,200.00 |
| 24 4월(4) 2024 | 0.038017 | 0.000885 | 2.38% | 0.037341 | 0.038534 | 0.037094 | 110,675.00 |
| 23 4월(4) 2024 | 0.037133 | 0.000367 | 1.00% | 0.037699 | 10.62 | 0.036127 | 283,827.00 |
| 22 4월(4) 2024 | 0.036766 | 0.000239 | 0.65% | 0.036505 | 0.041202 | 0.035197 | 56,482.00 |
| 21 4월(4) 2024 | 0.036527 | -0.001336 | -3.53% | 0.037699 | 0.047535 | 0.034354 | 308,126.00 |
| 20 4월(4) 2024 | 0.037864 | 0.000355 | 0.95% | 0.037505 | 0.039148 | 0.035693 | 113,980.00 |
| 19 4월(4) 2024 | 0.037509 | -0.006127 | -14.04% | 0.040298 | 0.040379 | 0.036829 | 73,159.00 |
| 18 4월(4) 2024 | 0.043635 | 0.00325 | 8.05% | 0.040356 | 0.045591 | 0.035714 | 6,837.00 |
| 17 4월(4) 2024 | 0.040386 | 0.003041 | 8.14% | 0.037286 | 0.040794 | 0.03612 | 108.00 |
| 16 4월(4) 2024 | 0.037344 | -0.001033 | -2.69% | 0.038216 | 10.80 | 0.036379 | 248,038.00 |
| 15 4월(4) 2024 | 0.038378 | 0.00128 | 3.45% | 0.036848 | 0.038724 | 0.035809 | 86,499.00 |
| 14 4월(4) 2024 | 0.037098 | -0.004321 | -10.43% | 0.041228 | 0.041933 | 0.034838 | 113,509.00 |
| 13 4월(4) 2024 | 0.041418 | -0.001826 | -4.22% | 0.043201 | 11.72 | 0.039363 | 452.00 |
| 12 4월(4) 2024 | 0.043245 | 0.000799 | 1.88% | 0.042397 | 0.044585 | 0.042397 | 10,319.00 |
| 11 4월(4) 2024 | 0.042446 | -0.003034 | -6.67% | 0.045431 | 0.04603 | 0.041181 | 25,918.00 |
| 10 4월(4) 2024 | 0.045479 | -0.001363 | -2.91% | 0.046892 | 0.049049 | 0.044877 | 7,522.00 |
| 09 4월(4) 2024 | 0.046842 | 0.001717 | 3.81% | 10.85 | 11.30 | 0.043512 | 299,444.00 |
| 08 4월(4) 2024 | 0.045125 | 0.002084 | 4.84% | 0.042941 | 11.26 | 0.042941 | 116.00 |
| 07 4월(4) 2024 | 0.043041 | -0.002251 | -4.97% | 0.045135 | 0.045611 | 0.042488 | 76,290.00 |
