Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Merit Circle [OLD] | MCUSD | 암호화폐 | 104,181,147 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 7.63% | 2.82 | 2.65 | 2.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.82 | 2.62 | 2.62 | 0.146 - 4.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:12:06 | 92.23 | 2.82 | USD |
MCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.45 | 3.05 | 2.29 | 1,691.43 | 0.370 | 15.10% |
1개월 | 2.62 | 3.05 | 0.267 | 1,637.77 | 0.200 | 7.63% |
3개월 | 3.59 | 4.41 | 0.267 | 2,898.91 | -0.770 | -21.45% |
6개월 | 0.900 | 4.41 | 0.267 | 12,824.43 | 1.92 | 213.33% |
1년 | 0.192 | 4.41 | 0.146 | 33,750.15 | 2.63 | 1,368.75% |
3년 | 0.192 | 4.41 | 0.146 | 33,750.15 | 2.63 | 1,368.75% |
5년 | 0.00032 | 4.41 | 0.000069 | 29,110.22 | 2.82 | 879,830.10% |
MCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2.62 | -0.100 | -3.68% | 2.72 | 2.81 | 2.60 | 688.00 |
24 5월(5) 2024 | 2.72 | -0.080 | -2.86% | 2.80 | 2.91 | 2.62 | 742.00 |
23 5월(5) 2024 | 2.80 | -0.120 | -4.11% | 2.92 | 2.92 | 2.63 | 1,297.00 |
22 5월(5) 2024 | 2.92 | 0.120 | 4.29% | 2.80 | 3.05 | 2.68 | 3,293.00 |
21 5월(5) 2024 | 2.80 | 0.400 | 16.67% | 2.51 | 2.81 | 2.41 | 3,765.00 |
20 5월(5) 2024 | 2.40 | 0.090 | 3.90% | 2.31 | 2.45 | 2.31 | 659.00 |
19 5월(5) 2024 | 2.31 | -0.140 | -5.71% | 2.45 | 2.56 | 2.29 | 1,392.00 |
18 5월(5) 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.60 | 2.37 | 1,131.00 |
17 5월(5) 2024 | 2.45 | -0.040 | -1.61% | 2.49 | 2.59 | 2.45 | 925.00 |
16 5월(5) 2024 | 2.49 | 0.350 | 16.36% | 2.14 | 2.49 | 2.09 | 1,735.00 |
15 5월(5) 2024 | 2.14 | -0.090 | -4.04% | 2.23 | 2.23 | 2.10 | 1,734.00 |
14 5월(5) 2024 | 2.23 | -0.060 | -2.62% | 2.96 | 2.96 | 0.267 | 47.00 |
13 5월(5) 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.46 | 2.24 | 53.00 |
12 5월(5) 2024 | 2.29 | -0.250 | -9.84% | 2.54 | 2.54 | 2.29 | 14.00 |
11 5월(5) 2024 | 2.54 | 0.080 | 3.25% | 2.46 | 2.54 | 2.22 | 114.00 |
10 5월(5) 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.27 | 213.00 |
09 5월(5) 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.28 | 959.00 |
08 5월(5) 2024 | 2.46 | 0.00 | 0.00% | 2.50 | 2.50 | 2.46 | 3,421.00 |
07 5월(5) 2024 | 2.46 | 0.080 | 3.36% | 2.38 | 2.68 | 2.38 | 233.00 |
06 5월(5) 2024 | 2.38 | -0.120 | -4.80% | 2.50 | 2.50 | 2.38 | 699.00 |
05 5월(5) 2024 | 2.50 | 0.030 | 1.21% | 2.47 | 2.50 | 2.38 | 349.00 |
04 5월(5) 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.55 | 2.32 | 1,307.00 |
03 5월(5) 2024 | 2.48 | 0.150 | 6.44% | 2.33 | 2.54 | 2.18 | 305.00 |
02 5월(5) 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.39 | 2.10 | 7,510.00 |
01 5월(5) 2024 | 2.26 | -0.240 | -9.60% | 2.50 | 2.62 | 2.18 | 3,722.00 |
30 4월(4) 2024 | 2.50 | -0.180 | -6.72% | 2.96 | 2.96 | 0.267 | 1,403.00 |
29 4월(4) 2024 | 2.68 | 0.140 | 5.51% | 2.64 | 2.78 | 2.60 | 90.00 |
28 4월(4) 2024 | 2.54 | -0.080 | -3.05% | 2.62 | 2.85 | 2.42 | 8,045.00 |
27 4월(4) 2024 | 2.62 | -0.190 | -6.76% | 2.81 | 2.81 | 2.51 | 983.00 |
26 4월(4) 2024 | 2.81 | 0.110 | 4.07% | 2.70 | 2.81 | 2.51 | 212.00 |