Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCHCoin | MCHCUSD | 암호화폐 | 1,892,492 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000105 | 0.17% | 0.063054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063012 | 0.063613 | 0.062714 | 0.062949 | 0.036715 - 0.257676 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.063054 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCHC | |||
MCHCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.071021 | 0.071121 | 0.062961 | 0.00 | -0.007968 | -11.22% |
| 1개월 | 0.071021 | 0.071121 | 0.062961 | 0.00 | -0.007968 | -11.22% |
| 3개월 | 0.122272 | 0.123219 | 0.058584 | 0.00 | -0.059218 | -48.43% |
| 6개월 | 0.11911 | 0.257676 | 0.058584 | 0.01 | -0.056057 | -47.06% |
| 1년 | 0.073566 | 0.257676 | 0.036715 | 0.09 | -0.010513 | -14.29% |
| 3년 | 0.292745 | 2.83 | 0.036715 | 1.38 | -0.229692 | -78.46% |
| 5년 | 0.292745 | 2.83 | 0.036715 | 1.38 | -0.229692 | -78.46% |
MCHCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.062906 | 0.001396 | 2.27% | 0.061544 | 0.063368 | 0.061443 | 0.00 |
| 27 6월(6) 2024 | 0.061511 | -0.000498 | -0.80% | 0.037012 | 0.062387 | 0.036715 | 0.00 |
| 26 6월(6) 2024 | 0.062008 | 0.000747 | 1.22% | 0.061316 | 0.062584 | 0.06094 | 0.00 |
| 25 6월(6) 2024 | 0.061262 | -0.001207 | -1.93% | 0.062456 | 0.062663 | 0.059177 | 0.00 |
| 24 6월(6) 2024 | 0.062468 | -0.001369 | -2.14% | 0.063837 | 0.064276 | 0.062289 | 0.00 |
| 23 6월(6) 2024 | 0.063837 | -0.000425 | -0.66% | 0.064303 | 0.064303 | 0.063522 | 0.00 |
| 22 6월(6) 2024 | 0.064262 | -0.006803 | -9.57% | 0.071021 | 0.071121 | 0.062961 | 0.00 |
| 21 6월(6) 2024 | 0.071066 | -0.000793 | -1.10% | 0.071867 | 0.073151 | 0.070511 | 0.00 |
| 20 6월(6) 2024 | 0.071859 | 0.00149 | 2.12% | 0.070406 | 0.072519 | 0.070094 | 0.00 |
| 19 6월(6) 2024 | 0.070369 | -0.000515 | -0.73% | 0.071078 | 0.071084 | 0.068293 | 0.00 |
| 18 6월(6) 2024 | 0.070884 | -0.002343 | -3.20% | 0.037012 | 0.07232 | 0.036715 | 0.00 |
| 17 6월(6) 2024 | 0.073227 | 0.001109 | 1.54% | 0.072069 | 0.073835 | 0.071628 | 0.00 |
| 16 6월(6) 2024 | 0.072118 | 0.001728 | 2.45% | 0.070394 | 0.072622 | 0.070249 | 0.00 |
| 15 6월(6) 2024 | 0.070391 | 0.00016 | 0.23% | 0.070307 | 0.071344 | 0.068051 | 0.00 |
| 14 6월(6) 2024 | 0.07023 | -0.001791 | -2.49% | 0.071947 | 0.072003 | 0.069398 | 0.00 |
| 13 6월(6) 2024 | 0.072021 | 0.001239 | 1.75% | 0.070806 | 0.073902 | 0.070098 | 0.00 |
| 12 6월(6) 2024 | 0.070782 | -0.003389 | -4.57% | 0.074204 | 0.074249 | 0.069473 | 0.00 |
| 11 6월(6) 2024 | 0.074171 | -0.000764 | -1.02% | 0.037012 | 0.075045 | 0.036715 | 0.00 |
| 10 6월(6) 2024 | 0.074935 | 0.000435 | 0.58% | 0.074448 | 0.075208 | 0.074184 | 0.00 |
| 09 6월(6) 2024 | 0.0745 | 0.000081 | 0.11% | 0.074387 | 0.075005 | 0.074225 | 0.00 |
| 08 6월(6) 2024 | 0.07442 | -0.00272 | -3.53% | 0.077102 | 0.07766 | 0.073673 | 0.00 |
| 07 6월(6) 2024 | 0.07714 | -0.001082 | -1.38% | 0.078209 | 0.078452 | 0.07616 | 0.00 |
| 06 6월(6) 2024 | 0.078222 | 0.001082 | 1.40% | 0.037012 | 0.078628 | 0.036715 | 0.00 |
| 05 6월(6) 2024 | 0.07714 | 0.001044 | 1.37% | 0.076192 | 0.07749 | 0.075702 | 0.00 |
| 04 6월(6) 2024 | 0.076096 | -0.000371 | -0.49% | 0.076377 | 0.077875 | 0.076019 | 0.00 |
| 03 6월(6) 2024 | 0.076467 | -0.000674 | -0.87% | 0.07714 | 0.077582 | 0.075883 | 0.00 |
| 02 6월(6) 2024 | 0.077141 | 0.00101 | 1.33% | 0.076135 | 0.077409 | 0.075868 | 0.00 |
| 01 6월(6) 2024 | 0.07613 | 0.000343 | 0.45% | 0.075759 | 0.077738 | 0.075308 | 0.00 |
| 31 5월(5) 2024 | 0.075787 | -0.000383 | -0.50% | 0.076199 | 0.077301 | 0.074923 | 0.00 |
| 30 5월(5) 2024 | 0.07617 | -0.001601 | -2.06% | 0.077689 | 0.078528 | 0.075688 | 0.00 |
| 29 5월(5) 2024 | 0.077771 | -0.001005 | -1.28% | 0.078593 | 0.079386 | 0.076272 | 0.00 |
