Merit Circle [OLD]MC

US$ 0.196

-0.005

(

-2.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 720

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.199

교환

KRKN

매도

US$ 0.208

마지막 거래 시간

14:46:28

볼륨(24시간)

$ 1,229

마지막 거래 규모

96.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.196

완전히 희석된 시가총액

US$ 196,000,000

창세기 날짜

02/11/2021

일 범위 0.188-0.210

52주 범위 0.183-4.41

순환 공급량 13,508,837 / 1,000,000,000

1.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.196	Kraken	7115.5234889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,395.35	1732376921	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	1	https://trade.kraken.com/markets/kraken/MC/USD	100	최근에
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	MC/USDT	https://gate.io/trade/MC_USDT	USDT	2	https://gate.io/trade/MC_USDT	0	16 시간s 전
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	3	https://hitbtc.com/MC-to-BTC	0	16 시간s 전
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	MC/ETH	https://gate.io/trade/MC_ETH	ETH	4	https://gate.io/trade/MC_ETH	0	16 시간s 전
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MC	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	6	https://crypto.com/exchange/trade/MC_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	0	-
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	8	https://www.lbank.info/exchange/mc/usdt	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	9	https://poloniex.com/exchange#USDT_MC	0	-
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732320140	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	10	https://www.binance.com/en/trade/MC_USDT	0	16 시간s 전
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732320137	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	11	https://www.binance.com/en/trade/MC_BTC	0	16 시간s 전
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	0	16 시간s 전
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	13	https://exchange.latoken.com/exchange/MC-USDT	0	16 시간s 전
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	14	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	0	16 시간s 전
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732233811	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.219	-0.023	-10.502283105	0.183	0.254	9221.6734312	CX
4	1.8	-1.604	-89.1111111111	0.183	1.94	9918.96420528	CX
12	1.5	-1.304	-86.9333333333	0.183	2.06	5457.10550463	CX
26	2.8	-2.604	-93	0.183	3.38	3591.08836355	CX
52	0.862	-0.666	-77.2621809745	0.183	4.41	8256.33851828	CX
156	0.04339765	0.15260235	351.637358244	0.01355963	4.41	10961.616096	CX
260	0.00291428	0.19308572	6625.50338334	6.871E-5	4.41	6618.99557968	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Pepeto Surpasses $600k in Presale Round, Signals Vision for Supporting Memecoins Ahead of 2025

Pepeto, a meme coin project designed to integrate cross-chain utility with community-driven development, has...

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Memecoin That’s Skyrocketed Over 160% in Less Than Three Weeks Primed to ‘Turbo Send,’ Says Top Trader

A widely followed cryptocurrency analyst and trader is turning bullish on one red-hot large-cap altcoin. The analyst pseudonymously known as...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.201	-0.002	-0.99	0.211	0.211	0.199	2587
1732233000	0.203	-0.012	-5.58	0.215	0.222	0.191	4329
1732146600	0.215	0.017	8.59	0.198	0.228	0.19	30616
1732060200	0.198	-0.052	-20.80	0.25	0.25	0.19	14776
1731973800	0.25	0.039	18.48	0.211	0.25	0.183	2262
1731887400	0.211	-0.008	-3.65	0.219	0.251	0.19	8253
1731801000	0.219	0	0.00	0.219	0.254	0.219	1726
1731714600	0.219	-0.021	-8.75	0.24	0.243	0.203	2931
1731628200	0.24	-0.02	-7.69	0.26	0.266	0.223	15323
1731541800	0.26	0.041	18.72	0.219	0.288	0.219	6957
1731455400	0.219	-0.043	-16.41	0.262	0.353	0.219	13621
1731369000	0.262	-0.004	-1.50	0.266	0.271	0.221	5360
1731282600	0.266	0.022	9.02	0.242	0.293	0.227	5449
1731196200	0.244	0.01	4.27	0.234	0.357	0.215	13683
1731109800	0.234	-0.056	-19.31	0.315	0.356	0.2	12927
1731023400	0.29	-0.1	-25.64	0.39	0.39	0.283	24307
1730937000	0.39	-0.058	-12.95	0.454	0.478	0.353	16195
1730850600	0.448	-0.124	-21.68	0.572	0.669	0.392	10640
1730764200	0.572	-0.167	-22.60	0.735	0.744	0.559	6564
1730677800	0.739	0.064	9.48	0.675	0.876	0.647	15693
1730591400	0.675	-0.29	-30.05	0.965	0.965	0.637	11109
1730505000	0.965	0.121	14.34	0.844	1	0.773	2602
1730418600	0.844	-0.316	-27.24	1.16	1.23	0.833	10652
1730332200	1.16	-0.71	-37.97	1.87	1.87	1.04	13133
1730245800	1.87	0.05	2.75	1.82	1.93	1.81	8015
1730159400	1.82	-0.06	-3.19	1.78	1.83	1.72	5370
1730073000	1.88	0.02	1.08	1.86	1.92	1.8	2013
1729986600	1.86	0.06	3.33	1.8	1.94	1.8	10626
1729900200	1.8	-0.21	-10.45	2.01	2.01	1.73	14379
1729813800	2.01	0.17	9.24	1.84	2.01	1.83	2617
1729727400	1.84	-0.03	-1.60	1.87	1.99	1.82	3488
1729641000	1.87	0.07	3.89	1.8	1.87	1.79	1141
1729554600	1.8	-0.02	-1.10	1.85	1.86	1.73	5722
1729468200	1.82	0.09	5.20	1.73	1.82	1.71	1507
1729381800	1.73	0	0.00	1.73	1.8	1.73	1201
1729295400	1.73	0.15	9.49	1.59	1.77	1.59	1495
1729209000	1.58	-0.06	-3.66	1.65	1.65	1.52	207
1729122600	1.64	-0.06	-3.53	1.7	1.7	1.56	925
1729036200	1.7	0.07	4.29	1.63	1.78	1.57	785
1728949800	1.63	0.1	6.54	1.57	1.63	1.5	200
1728863400	1.53	-0.04	-2.55	1.57	1.57	1.5	1032
1728777000	1.57	0.07	4.67	1.5	1.86	1.5	397
1728690600	1.5	0.07	4.90	1.43	1.51	1.43	5589
1728604200	1.43	-0.07	-4.67	1.5	1.56	1.43	692
1728517800	1.5	0.01	0.67	1.49	1.77	1.43	4250
1728431400	1.49	-0.07	-4.49	1.56	1.56	1.45	6691
1728345000	1.56	-0.07	-4.29	1.65	1.65	1.56	5334
1728258600	1.63	0.02	1.24	1.61	1.77	1.54	288
1728172200	1.61	-0.02	-1.23	1.77	1.77	1.56	385
1728085800	1.63	-0.08	-4.68	1.71	1.71	1.63	1065
1727999400	1.71	-0.05	-2.84	1.66	1.78	1.58	840
1727913000	1.76	-0.1	-5.38	1.86	1.95	1.66	683
1727826600	1.86	-0.11	-5.58	1.97	2.06	1.78	6450
1727740200	1.97	0.11	5.91	1.86	1.99	1.85	4786
1727653800	1.86	0.08	4.49	1.78	1.86	1.78	561
1727567400	1.78	-0.1	-5.32	1.89	1.94	1.73	14266
1727481000	1.88	0	0.00	1.88	1.89	1.8	2994
1727394600	1.88	0.21	12.57	1.67	1.88	1.67	5068
1727308200	1.67	0.04	2.45	1.63	1.79	1.6	16608
1727221800	1.63	-0.08	-4.68	1.71	1.71	1.63	13
1727135400	1.71	0.01	0.59	1.72	1.8	1.71	3574
1727049000	1.7	0.08	4.94	1.62	1.78	1.62	1193
1726962600	1.62	-0.01	-0.61	1.63	1.71	1.59	454
1726876200	1.63	-0.12	-6.86	1.75	1.95	1.61	382
1726789800	1.75	0.21	13.64	1.54	1.77	1.54	5738
1726703400	1.54	0.09	6.21	1.45	1.62	1.43	6497
1726617000	1.45	0.08	5.84	1.37	1.5	1.37	2854
1726530600	1.37	-0.14	-9.27	1.51	1.51	1.37	516
1726444200	1.51	0.1	7.09	1.41	1.54	1.41	543
1726357800	1.41	-0.04	-2.76	1.45	1.45	1.41	508
1726271400	1.45	0.02	1.40	1.43	1.49	1.39	2728
1726185000	1.43	0.14	10.85	1.29	1.43	1.25	15534
1726098600	1.29	0.03	2.38	1.26	1.32	1.25	9407
1726012200	1.26	-0.05	-3.82	1.31	1.36	1.2	10338
1725925800	1.31	0	0.00	1.31	1.37	1.25	2852
1725839400	1.31	0.06	4.80	1.25	1.31	1.2	35
1725753000	1.25	0	0.00	1.25	1.25	1.25	13
1725666600	1.25	-0.06	-4.58	1.31	1.31	1.13	1575
1725580200	1.31	0.02	1.55	1.29	1.31	1.25	14
1725493800	1.29	-0.04	-3.01	1.33	1.36	1.18	1185
1725407400	1.33	-0.02	-1.48	1.35	1.35	1.33	1071
1725321000	1.35	-0.1	-6.90	1.45	1.45	1.35	3022
1725234600	1.45	-0.06	-3.97	1.51	1.63	1.36	2789
1725148200	1.51	0.14	10.22	1.5	1.63	1.5	413
1725061800	1.37	-0.06	-4.20	1.43	1.5	1.32	332
1724975400	1.43	0.06	4.38	1.37	1.6	1.32	1322
1724889000	1.37	0	0.00	1.37	1.47	1.2	5771
1724802600	1.37	-0.28	-16.97	1.65	1.65	1.37	1250
1724716200	1.65	0.05	3.12	1.6	2.42	1.56	7019
1724629800	1.6	0.06	3.90	1.54	1.65	1.37	169
1724543400	1.54	-0.02	-1.28	1.56	1.56	1.43	28
1724457000	1.56	0.06	4.00	1.5	1.56	1.43	315