Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCEUR | 암호화폐 | 92,359,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006114 | -0.74% | 0.825267 | 0.819961 | 0.828804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.832528 | 0.83504 | 0.819129 | 0.831381 | 0.016391 - 0.938714 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:15:18 | 40.60 | 0.311946 | EUR |
MCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.799421 | 0.837793 | 0.311946 | 601,756.88 | 0.025846 | 3.23% |
| 1개월 | 0.799421 | 0.938714 | 0.311946 | 601,756.88 | 0.025846 | 3.23% |
| 3개월 | 0.319955 | 0.938714 | 0.295338 | 601,756.88 | 0.505311 | 157.93% |
| 6개월 | 0.451176 | 0.938714 | 0.295338 | 590,564.66 | 0.374091 | 82.91% |
| 1년 | 0.016638 | 0.938714 | 0.016391 | 1,285,833.22 | 0.808628 | 4,860.03% |
| 3년 | 0.003581 | 0.938714 | 0.003548 | 1,277,896.66 | 0.821686 | 22,946.09% |
| 5년 | 0.000206 | 0.938714 | 0.000062 | 737,943.55 | 0.825061 | 400,223.40% |
MCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.830912 | 0.011745 | 1.43% | 0.818823 | 0.837501 | 0.815299 | 0.00 |
| 04 5월(5) 2024 | 0.819167 | 0.047164 | 6.11% | 0.771821 | 0.824506 | 0.767776 | 0.00 |
| 03 5월(5) 2024 | 0.772003 | 0.008817 | 1.16% | 0.763035 | 0.77781 | 0.74496 | 0.00 |
| 02 5월(5) 2024 | 0.763186 | -0.036047 | -4.51% | 0.795847 | 0.797384 | 0.743421 | 0.00 |
| 01 5월(5) 2024 | 0.799233 | -0.034437 | -4.13% | 0.833336 | 0.84458 | 0.77735 | 0.00 |
| 30 4월(4) 2024 | 0.833669 | 0.009615 | 1.17% | 0.799421 | 0.837793 | 0.311946 | 601,756.00 |
| 29 4월(4) 2024 | 0.824054 | -0.006796 | -0.82% | 0.831853 | 0.841821 | 0.822137 | 0.00 |
| 28 4월(4) 2024 | 0.83085 | -0.00474 | -0.57% | 0.834937 | 0.83584 | 0.819394 | 0.00 |
| 27 4월(4) 2024 | 0.835589 | -0.006345 | -0.75% | 0.842193 | 0.846906 | 0.83013 | 0.00 |
| 26 4월(4) 2024 | 0.841934 | 0.000182 | 0.02% | 0.841377 | 0.851725 | 0.822638 | 0.00 |
| 25 4월(4) 2024 | 0.841752 | -0.026744 | -3.08% | 0.870832 | 0.877441 | 0.832391 | 0.00 |
| 24 4월(4) 2024 | 0.868496 | -0.010422 | -1.19% | 0.877814 | 0.882463 | 0.863936 | 0.00 |
| 23 4월(4) 2024 | 0.878918 | 0.023601 | 2.76% | 0.799421 | 0.883424 | 0.311946 | 601,756.00 |
| 22 4월(4) 2024 | 0.855318 | 0.000947 | 0.11% | 0.852293 | 0.865244 | 0.845665 | 0.00 |
| 21 4월(4) 2024 | 0.854371 | 0.011967 | 1.42% | 0.837495 | 0.860739 | 0.830756 | 0.00 |
| 20 4월(4) 2024 | 0.842404 | 0.006663 | 0.80% | 0.833364 | 0.860608 | 0.791449 | 0.00 |
| 19 4월(4) 2024 | 0.835741 | 0.030017 | 3.73% | 0.806552 | 0.841175 | 0.797933 | 0.00 |
| 18 4월(4) 2024 | 0.805724 | -0.034338 | -4.09% | 0.84165 | 0.850167 | 0.786309 | 0.00 |
| 17 4월(4) 2024 | 0.840062 | 0.004213 | 0.50% | 0.836612 | 0.847154 | 0.813708 | 0.00 |
| 16 4월(4) 2024 | 0.835848 | -0.028406 | -3.29% | 0.799421 | 0.879311 | 0.788378 | 601,756.00 |
| 15 4월(4) 2024 | 0.864254 | 0.000979 | 0.11% | 0.851355 | 0.882098 | 0.825505 | 0.00 |
| 14 4월(4) 2024 | 0.863275 | -0.022711 | -2.56% | 0.886998 | 0.900504 | 0.820607 | 0.00 |
| 13 4월(4) 2024 | 0.885986 | -0.028446 | -3.11% | 0.915292 | 0.931476 | 0.867211 | 0.00 |
| 12 4월(4) 2024 | 0.914432 | -0.004861 | -0.53% | 0.917554 | 0.928119 | 0.908735 | 0.00 |
| 11 4월(4) 2024 | 0.919293 | 0.026344 | 2.95% | 0.892171 | 0.926189 | 0.875617 | 0.00 |
| 10 4월(4) 2024 | 0.892949 | -0.02957 | -3.21% | 0.922786 | 0.923905 | 0.881734 | 0.00 |
| 09 4월(4) 2024 | 0.922519 | 0.024987 | 2.78% | 0.799421 | 0.938714 | 0.788378 | 601,756.00 |
| 08 4월(4) 2024 | 0.897532 | 0.005692 | 0.64% | 0.890329 | 0.908012 | 0.890329 | 0.00 |
| 07 4월(4) 2024 | 0.89184 | 0.01299 | 1.48% | 0.875728 | 0.899581 | 0.87217 | 0.00 |
| 06 4월(4) 2024 | 0.878851 | -0.005769 | -0.65% | 0.885564 | 0.887942 | 0.856158 | 0.00 |
![Merit Circle [OLD] (MCEUR)의 로고.](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
