Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonkeyLeague | MBSSSUSD | 암호화폐 | 2,577,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000149 | -1.05% | 0.014099 | 0.013835 | 0.014363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014248 | 0.014412 | 0.013925 | 0.014248 | 0.010059 - 0.259508 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:46:13 | 637.73 | 0.014073 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,984.99 | 139,115.76 | MBSSS | |||
MBSSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01238 | 0.220528 | 0.012257 | 399,674.45 | 0.001719 | 13.89% |
| 1개월 | 0.01753 | 0.229242 | 0.012257 | 406,743.82 | -0.003431 | -19.57% |
| 3개월 | 0.061489 | 0.259508 | 0.012257 | 293,414.43 | -0.04739 | -77.07% |
| 6개월 | 0.047059 | 0.259508 | 0.012257 | 260,106.17 | -0.03296 | -70.04% |
| 1년 | 0.053824 | 0.259508 | 0.010059 | 417,368.33 | -0.039725 | -73.81% |
| 3년 | 0.471016 | 0.683702 | 0.010059 | 236,154.16 | -0.456917 | -97.01% |
| 5년 | 0.471016 | 0.683702 | 0.010059 | 236,154.16 | -0.456917 | -97.01% |
MBSSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.014449 | 0.001088 | 8.14% | 0.013389 | 0.015238 | 0.013389 | 192,354.00 |
| 21 5월(5) 2024 | 0.013361 | -0.000386 | -2.81% | 0.01238 | 0.220528 | 0.012257 | 441,296.00 |
| 20 5월(5) 2024 | 0.013747 | -0.001531 | -10.02% | 0.01527 | 0.015418 | 0.013395 | 509,131.00 |
| 19 5월(5) 2024 | 0.015278 | -0.000198 | -1.28% | 0.015485 | 0.015548 | 0.014877 | 538,654.00 |
| 18 5월(5) 2024 | 0.015476 | -0.000947 | -5.77% | 0.016418 | 0.016586 | 0.014276 | 361,314.00 |
| 17 5월(5) 2024 | 0.016423 | 0.001782 | 12.17% | 0.014637 | 0.01643 | 0.013879 | 255,035.00 |
| 16 5월(5) 2024 | 0.014641 | 0.002275 | 18.40% | 0.01238 | 0.014747 | 0.012257 | 499,934.00 |
| 15 5월(5) 2024 | 0.012366 | -0.000519 | -4.03% | 0.012877 | 0.012952 | 0.012266 | 627,895.00 |
| 14 5월(5) 2024 | 0.012885 | -0.001118 | -7.98% | 0.013254 | 0.209724 | 0.012711 | 289,073.00 |
| 13 5월(5) 2024 | 0.014004 | 0.000765 | 5.78% | 0.013254 | 0.018591 | 0.013254 | 519,428.00 |
| 12 5월(5) 2024 | 0.013238 | -0.001285 | -8.85% | 0.01454 | 0.014544 | 0.013223 | 431,087.00 |
| 11 5월(5) 2024 | 0.014523 | -0.000863 | -5.61% | 0.015361 | 0.015422 | 0.014495 | 355,485.00 |
| 10 5월(5) 2024 | 0.015387 | -0.000013 | -0.08% | 0.015411 | 0.015625 | 0.015194 | 666,196.00 |
| 09 5월(5) 2024 | 0.015399 | -0.000326 | -2.07% | 0.015695 | 0.016037 | 0.01508 | 548,263.00 |
| 08 5월(5) 2024 | 0.015725 | -0.000109 | -0.69% | 0.015833 | 0.016592 | 0.015025 | 388,414.00 |
| 07 5월(5) 2024 | 0.015834 | 0.000187 | 1.20% | 0.017458 | 0.229242 | 0.014922 | 372,988.00 |
| 06 5월(5) 2024 | 0.015647 | -0.001496 | -8.73% | 0.017138 | 0.017253 | 0.015564 | 494,808.00 |
| 05 5월(5) 2024 | 0.017143 | 0.000188 | 1.11% | 0.016718 | 0.017626 | 0.0166 | 118,060.00 |
| 04 5월(5) 2024 | 0.016955 | -0.000503 | -2.88% | 0.017458 | 0.017487 | 0.016163 | 528,300.00 |
| 03 5월(5) 2024 | 0.017458 | 0.001101 | 6.73% | 0.01622 | 0.017587 | 0.016078 | 345,561.00 |
| 02 5월(5) 2024 | 0.016357 | 0.001007 | 6.56% | 0.015297 | 0.016363 | 0.014608 | 373,581.00 |
| 01 5월(5) 2024 | 0.01535 | -0.001788 | -10.43% | 0.017101 | 0.018025 | 0.015198 | 450,755.00 |
| 30 4월(4) 2024 | 0.017138 | 0.000157 | 0.93% | 0.018339 | 0.228465 | 0.016635 | 449,532.00 |
| 29 4월(4) 2024 | 0.01698 | 0.000453 | 2.74% | 0.016528 | 0.017103 | 0.016447 | 415,062.00 |
| 28 4월(4) 2024 | 0.016528 | 0.000917 | 5.87% | 0.015627 | 0.016535 | 0.015355 | 299,850.00 |
| 27 4월(4) 2024 | 0.015611 | -0.00087 | -5.28% | 0.01647 | 0.016541 | 0.015606 | 172,739.00 |
| 26 4월(4) 2024 | 0.016481 | -0.001482 | -8.25% | 0.01799 | 0.018092 | 0.016456 | 407,570.00 |
| 25 4월(4) 2024 | 0.017963 | 0.00029 | 1.64% | 0.01753 | 0.018747 | 0.017228 | 336,449.00 |
| 24 4월(4) 2024 | 0.017673 | -0.00211 | -10.67% | 0.019583 | 0.020648 | 0.017534 | 137,282.00 |
| 23 4월(4) 2024 | 0.019783 | 0.000298 | 1.53% | 0.018339 | 0.231268 | 0.017198 | 208,324.00 |
| 22 4월(4) 2024 | 0.019485 | -0.000118 | -0.60% | 0.019591 | 0.020631 | 0.019421 | 136,910.00 |
| 21 4월(4) 2024 | 0.019603 | -0.001047 | -5.07% | 0.02056 | 0.02078 | 0.019476 | 171,208.00 |
