Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobydick | MBDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.0013 | 0.0031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0008 - 5.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:09:08 | 1.00 | 0.0015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBD | |||
MBDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0037 | 0.0037 | 0.0015 | 1,058.40 | -0.0022 | -59.46% |
| 1개월 | 0.0031 | 0.0095 | 0.0015 | 2,158.31 | -0.0016 | -51.61% |
| 3개월 | 0.0042 | 0.0095 | 0.0008 | 4,206.49 | -0.0027 | -64.29% |
| 6개월 | 0.1622 | 0.1653 | 0.0008 | 13,662.39 | -0.1607 | -99.08% |
| 1년 | 0.4161 | 5.60 | 0.0008 | 99,306.08 | -0.4146 | -99.64% |
| 3년 | 0.4161 | 5.60 | 0.0008 | 99,306.08 | -0.4146 | -99.64% |
| 5년 | 0.4161 | 5.60 | 0.0008 | 99,306.08 | -0.4146 | -99.64% |
MBDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 23 6월(6) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 22 6월(6) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 21 6월(6) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 20 6월(6) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 19 6월(6) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 18 6월(6) 2024 | 0.0015 | -0.0022 | -59.46% | 0.0037 | 0.0037 | 0.0015 | 1,058.00 |
| 17 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 16 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 15 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 14 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 13 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 12 6월(6) 2024 | 0.0037 | 0.0007 | 23.33% | 0.003 | 0.0039 | 0.003 | 53.00 |
| 11 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,057.00 |
| 10 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 09 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 08 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 07 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 06 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.0084 | 0.0095 | 0.003 | 1,057.00 |
| 05 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 04 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 02 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 01 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 31 5월(5) 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0021 | 8,666.00 |
| 30 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 29 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 28 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 1,057.00 |
| 27 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 26 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 25 5월(5) 2024 | 0.0031 | 0.0006 | 24.00% | 0.0025 | 0.0031 | 0.0025 | 667.00 |
