Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobydick | MBDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0037 | 0.0014 | 0.0034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0008 - 5.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:54:17 | 52.01 | 0.0037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBD | |||
MBDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.0039 | 0.00000000 | 555.21 | 0.00 | 0.00% |
| 1개월 | 0.0025 | 0.0095 | 0.0021 | 1,945.18 | 0.0012 | 48.00% |
| 3개월 | 0.0058 | 0.0095 | 0.0008 | 4,365.11 | -0.0021 | -36.21% |
| 6개월 | 0.1157 | 0.1653 | 0.0008 | 19,409.05 | -0.112 | -96.80% |
| 1년 | 0.4161 | 5.60 | 0.0008 | 99,683.95 | -0.4124 | -99.11% |
| 3년 | 0.4161 | 5.60 | 0.0008 | 99,683.95 | -0.4124 | -99.11% |
| 5년 | 0.4161 | 5.60 | 0.0008 | 99,683.95 | -0.4124 | -99.11% |
MBDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 15 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 14 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 13 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 12 6월(6) 2024 | 0.0037 | 0.0007 | 23.33% | 0.003 | 0.0039 | 0.003 | 53.00 |
| 11 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,057.00 |
| 10 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 09 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 08 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 07 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 06 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.0084 | 0.0095 | 0.003 | 1,057.00 |
| 05 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 04 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 02 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 01 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 31 5월(5) 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0021 | 8,666.00 |
| 30 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 29 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 28 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 1,057.00 |
| 27 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 26 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 25 5월(5) 2024 | 0.0031 | 0.0006 | 24.00% | 0.0025 | 0.0031 | 0.0025 | 667.00 |
| 24 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 23 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 22 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 21 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,057.00 |
| 20 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 19 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 18 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 17 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
