DigiDIGII

US$ 0.006795

0.000165

(

2.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 3089

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003793

교환

UNSW

매도

US$ 0.003859

마지막 거래 시간

10:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.205802

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003708

완전히 희석된 시가총액

US$ 679,499

창세기 날짜

18/04/2021

일 범위 0.006592-0.006921

52주 범위 0.004443-0.008456

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIGI/ETH	https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848	ETH	1	https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00711058	-0.00031559	-4.43831586172	0.00652589	0.0076915	0	CX
4	0.00800707	-0.00121208	-15.1376221264	0.00641797	0.0084563	0	CX
12	0.00472821	0.00206678	43.7116794728	0.00466386	0.0084563	0	CX
26	0.00630922	0.00048577	7.6993669582	0.00444274	0.0084563	0	CX
52	0.00483628	0.00195871	40.500343239	0.00444274	0.0084563	0	CX
156	0.03474426	-0.02794927	-80.4428414938	0.00313847	0.04353841	0.42411058	CX
260	0	0	0	0	0.05978541	0.79943198	CX

Digible is the world’s first NFT marketplace that is backed by physical rare collectible cards.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736466600	0.00661828	-0.000241	-3.51	0.00684509	0.00691076	0.00652589
1736380200	0.00685963	-9.7E-5	-1.39	0.0069649	0.0070296	0.00661867
1736293800	0.00695688	-0.000637	-8.39	0.00759993	0.0076234	0.00691818
1736207400	0.00759371	9.6E-5	1.28	0.0068717	0.0076915	0.00682243
1736121000	0.00749759	-3.6E-5	-0.48	0.00753039	0.0075584	0.00741865
1736034600	0.00753399	0.00010767	1.45	0.00742986	0.00755941	0.00736423
1735948200	0.00742632	0.00032637	4.60	0.00711058	0.0074725	0.00705739
1735861800	0.00709995	0.0001972	2.86	0.0068717	0.00719092	0.00682243
1735775400	0.00690275	3.7E-5	0.54	0.0068717	0.00693529	0.00682243
1735689000	0.00686575	-4.2E-5	-0.61	0.0069136	0.00709109	0.00682535
1735602600	0.00690765	-4.0E-6	-0.06	0.00686212	0.00706691	0.00679843
1735516200	0.00691119	-8.3E-5	-1.19	0.00699332	0.00701596	0.00684583
1735429800	0.006994	0.00014385	2.10	0.00685868	0.00701444	0.00684706
1735343400	0.00685015	-9.0E-6	-0.13	0.00686212	0.00706691	0.00680856
1735257000	0.00685959	-0.000334	-4.64	0.00722279	0.00723212	0.00680347
1735170600	0.00719366	-3.0E-6	-0.04	0.00718274	0.00729382	0.00709084
1735084200	0.00719673	0.00016002	2.27	0.00703533	0.00727771	0.00691848
1734997800	0.00703671	0.00029417	4.36	0.00704033	0.00712508	0.00641797
1734911400	0.00674254	-0.000126	-1.83	0.00689912	0.00698838	0.0066902
1734825000	0.00686867	-0.000271	-3.80	0.00715582	0.00731955	0.00678337
1734738600	0.00714	5.3E-5	0.75	0.00704033	0.00718785	0.00641797
1734652200	0.00708707	-0.000382	-5.11	0.00745481	0.0076551	0.00687121
1734565800	0.00746916	-0.000523	-6.54	0.00800853	0.00803982	0.00746288
1734479400	0.00799247	-0.000241	-2.93	0.00819049	0.00832454	0.00793077
1734393000	0.00823303	9.0E-5	1.11	0.0078963	0.0084563	0.00777742
1734306600	0.00814297	0.00017998	2.26	0.00797634	0.00814297	0.00790082
1734220200	0.00796299	-7.6E-5	-0.95	0.00805521	0.00812258	0.0078805
1734133800	0.00803923	5.1E-5	0.64	0.00800707	0.00816509	0.00794317
1734047400	0.00798843	9.0E-5	1.14	0.00789764	0.00820895	0.00783166
1733961000	0.00789886	0.00044272	5.94	0.00749051	0.00793256	0.00734346
1733874600	0.00745614	-0.000187	-2.45	0.0076187	0.007778	0.00724864
1733788200	0.0076433	-0.000583	-7.09	0.0078963	0.00814256	0.00732869
1733701800	0.00822601	-3.0E-5	-0.36	0.00824731	0.00826688	0.00810612
1733615400	0.00825565	-1.9E-5	-0.23	0.00824834	0.00828876	0.00819781
1733529000	0.00827442	0.00046536	5.96	0.00780637	0.00842952	0.00780309
1733442600	0.00780906	-8.9E-5	-1.13	0.0078963	0.00814256	0.00770567
1733356200	0.00789839	0.00043716	5.86	0.00745858	0.00802652	0.00745858
1733269800	0.00746123	-3.6E-5	-0.48	0.00749242	0.00756096	0.00725185
1733183400	0.00749757	-0.00015	-1.96	0.00764196	0.00774376	0.00736223
1733097000	0.00764803	1.7E-5	0.22	0.00765343	0.00771352	0.0075458
1733010600	0.00763139	0.00022565	3.05	0.00738847	0.00769158	0.00736693
1732924200	0.00740574	2.9E-5	0.39	0.00737766	0.00751566	0.00729272
1732837800	0.00737679	-0.000175	-2.32	0.00752114	0.00753692	0.00728399
1732751400	0.00755132	0.00069937	10.21	0.00686787	0.00758811	0.00680115
1732665000	0.00685195	-0.000182	-2.59	0.0070308	0.0071311	0.00670387
1732578600	0.00703389	0.000107	1.54	0.00641405	0.00728957	0.00625337
1732492200	0.00692689	-7.9E-5	-1.13	0.0070364	0.00711289	0.00678123
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669
1732146600	0.00633814	-7.5E-5	-1.17	0.00641405	0.00651145	0.00625337
1732060200	0.00641352	-0.000216	-3.26	0.00662496	0.00662496	0.00633534
1731973800	0.00662905	0.00030117	4.76	0.00632998	0.00662905	0.00621386
1731887400	0.00632788	-0.000115	-1.78	0.00646145	0.00650801	0.00628221
1731801000	0.0064431	6.7E-5	1.05	0.00635693	0.00662928	0.00633311
1731714600	0.00637656	7.7E-5	1.22	0.00632998	0.00644975	0.00621256
1731628200	0.00629962	-0.000282	-4.28	0.00657484	0.00667936	0.00625753
1731541800	0.00658149	-0.000115	-1.72	0.00668507	0.00687432	0.00642967
1731455400	0.0066964	-0.000234	-3.38	0.00691284	0.00708617	0.00662697
1731369000	0.00693066	0.00036575	5.57	0.00655735	0.00697064	0.00642658
1731282600	0.00656491	0.00010109	1.56	0.00642108	0.00668725	0.00637415
1731196200	0.00646382	0.00036773	6.03	0.00610048	0.00650372	0.00609943
1731109800	0.00609609	0.0001203	2.01	0.00603878	0.00614905	0.00595508
1731023400	0.00597579	0.00036613	6.53	0.00558756	0.0060139	0.00557162
1730937000	0.00560966	0.00060943	12.19	0.00499861	0.00565249	0.00499665
1730850600	0.00500023	7.2E-5	1.46	0.00496023	0.00510482	0.00490644
1730764200	0.00492822	-0.000134	-2.65	0.00472821	0.00548878	0.00466386
1730677800	0.00506193	-6.2E-5	-1.21	0.00513776	0.00513834	0.00496653
1730591400	0.00512348	-4.9E-5	-0.95	0.00518046	0.00519503	0.00510109
1730505000	0.00517288	-1.3E-5	-0.25	0.00519424	0.00532563	0.0050946
1730418600	0.00518633	-0.000293	-5.35	0.00547877	0.00549439	0.00516231
1730332200	0.00547976	5.2E-5	0.96	0.00542713	0.00559844	0.00536784
1730245800	0.00542793	0.00014348	2.72	0.00528291	0.00552195	0.00527561
1730159400	0.00528445	0.00012197	2.36	0.00472821	0.00548878	0.00466386
1730073000	0.00516248	5.5E-5	1.08	0.00510171	0.00519688	0.00507353
1729986600	0.00510785	0.00013578	2.73	0.00502005	0.00515187	0.00500314
1729900200	0.00497207	-0.000243	-4.66	0.00522368	0.00526941	0.00492401
1729813800	0.00521493	2.0E-5	0.38	0.00518992	0.00526793	0.00516849
1729727400	0.00519515	-0.000208	-3.85	0.00539728	0.00540237	0.00506566
1729641000	0.00540364	-8.9E-5	-1.62	0.00550011	0.00550011	0.00537004
1729554600	0.00549274	-0.000153	-2.71	0.005661	0.00569565	0.00547418
1729468200	0.00564602	0.00018995	3.48	0.00546035	0.00567196	0.00543116
1729381800	0.00545607	1.3E-5	0.24	0.00544109	0.00548404	0.0054236
1729295400	0.0054435	8.2E-5	1.53	0.00472821	0.00551124	0.00466386
1729209000	0.0053617	-1.5E-5	-0.28	0.00472821	0.00548878	0.00466386
1729122600	0.00537707	2.6E-5	0.49	0.00536879	0.00544655	0.00534071
1729036200	0.00535142	-6.3E-5	-1.16	0.005416	0.00552572	0.00524679
1728949800	0.00541433	0.00033046	6.50	0.00472821	0.00548878	0.00466386
1728863400	0.00508387	-1.8E-5	-0.35	0.00510676	0.00511355	0.00502011
1728777000	0.00510177	8.8E-5	1.76	0.00502423	0.00512505	0.00501741
1728690600	0.00501387	0.00010533	2.15	0.00490776	0.00508844	0.00490343
1728604200	0.00490854	3.0E-5	0.61	0.00488477	0.00496937	0.00480076